Indicators

Oneok Inc (NY: OKE )

83.01 +0.30 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.40	24.43	24.00	24.38	2,921,971	+0.16(+0.66%)
Feb 26, 2015	24.87	24.93	24.01	24.22	4,203,330	-0.78(-3.13%)
Feb 25, 2015	24.77	25.07	24.56	25.00	4,656,486	+0.16(+0.64%)
Feb 24, 2015	25.45	25.46	24.64	24.84	6,413,890	-1.28(-4.89%)
Feb 23, 2015	25.99	26.26	25.35	26.12	4,477,733	-0.14(-0.52%)
Feb 20, 2015	26.15	26.40	25.98	26.26	3,033,517	+0.09(+0.36%)
Feb 19, 2015	26.17	26.54	25.98	26.16	3,645,018	-0.40(-1.49%)
Feb 18, 2015	26.62	26.81	26.31	26.56	3,686,094	-0.16(-0.60%)
Feb 17, 2015	26.06	26.80	25.69	26.72	4,753,469	+0.66(+2.51%)
Feb 13, 2015	26.29	26.06	26.06	26.06	4,669,162	+0.02(+0.08%)
Feb 12, 2015	25.48	26.45	25.34	26.04	5,413,429	+0.89(+3.53%)
Feb 11, 2015	25.18	25.30	24.84	25.15	2,488,645	-0.25(-1.00%)
Feb 10, 2015	25.58	25.61	24.86	25.41	3,017,809	-0.04(-0.15%)
Feb 09, 2015	25.86	26.10	25.34	25.45	2,578,333	-0.37(-1.45%)
Feb 06, 2015	26.06	26.12	25.34	25.82	3,822,709	-0.19(-0.72%)
Feb 05, 2015	25.42	26.34	25.29	26.01	3,333,357	+0.96(+3.85%)
Feb 04, 2015	25.20	25.39	24.66	25.04	4,020,064	-0.72(-2.80%)
Feb 03, 2015	25.03	25.88	24.98	25.77	4,034,727	+0.88(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.