Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

77.02 -2.10 (-2.65%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.706 3.745 3.664 3.692 828,476 -0.04(-1.03%)
Feb 27, 2002 3.735 3.785 3.696 3.731 1,358,068 +0.01(+0.16%)
Feb 26, 2002 3.718 3.735 3.686 3.725 854,659 +0.01(+0.16%)
Feb 25, 2002 3.745 3.747 3.664 3.718 494,022 -0.06(-1.66%)
Feb 22, 2002 3.644 3.781 3.613 3.781 197,609 +0.14(+3.78%)
Feb 21, 2002 3.674 3.745 3.633 3.644 483,648 -0.03(-0.83%)
Feb 20, 2002 3.644 3.678 3.623 3.674 536,508 +0.02(+0.55%)
Feb 19, 2002 3.623 3.723 3.542 3.654 857,623 +0.03(+0.84%)
Feb 18, 2002 3.552 3.629 3.528 3.623 558,739 +0.00(+0.00%)
Feb 15, 2002 3.552 3.629 3.528 3.623 558,245 +0.07(+1.88%)
Feb 14, 2002 3.595 3.631 3.441 3.557 856,635 -0.04(-1.07%)
Feb 13, 2002 3.550 3.595 3.534 3.595 585,416 +0.04(+1.25%)
Feb 12, 2002 3.563 3.563 3.532 3.550 422,389 +0.01(+0.17%)
Feb 11, 2002 3.490 3.552 3.490 3.544 433,751 +0.01(+0.17%)
Feb 08, 2002 3.393 3.540 3.374 3.538 719,791 +0.16(+4.61%)
Feb 07, 2002 3.350 3.401 3.308 3.382 839,838 +0.01(+0.18%)
Feb 06, 2002 3.451 3.451 3.344 3.376 2,717,124 -0.10(-2.97%)
Feb 05, 2002 3.380 3.480 3.360 3.480 890,228 +0.08(+2.26%)
Feb 04, 2002 3.469 3.478 3.391 3.403 519,711 -0.07(-1.93%)
Feb 01, 2002 3.471 3.520 3.401 3.469 441,656 -0.02(-0.64%)
Jan 31, 2002 3.546 3.583 3.484 3.492 776,603 -0.07(-2.10%)
Jan 30, 2002 3.471 3.567 3.405 3.567 1,044,364 +0.08(+2.20%)
Jan 29, 2002 3.482 3.502 3.407 3.490 1,092,778 -0.02(-0.69%)
Jan 28, 2002 3.502 3.542 3.467 3.514 682,739 +0.02(+0.70%)
Jan 25, 2002 3.461 3.492 3.455 3.490 905,543 +0.03(+0.82%)
Jan 24, 2002 3.451 3.482 3.443 3.461 291,473 -0.00(-0.06%)
Jan 23, 2002 3.443 3.492 3.441 3.463 815,137 +0.01(+0.35%)
Jan 22, 2002 3.492 3.502 3.443 3.451 754,372 -0.04(-1.22%)
Jan 21, 2002 3.471 3.516 3.457 3.494 834,404 +0.00(+0.00%)
Jan 18, 2002 3.471 3.516 3.457 3.494 820,077 +0.02(+0.52%)
Jan 17, 2002 3.461 3.476 3.425 3.476 568,126 +0.04(+1.24%)
Jan 16, 2002 3.498 3.498 3.411 3.433 648,651 -0.04(-1.28%)
Jan 15, 2002 3.465 3.522 3.443 3.478 660,508 +0.02(+0.70%)
Jan 14, 2002 3.447 3.461 3.423 3.453 1,416,857 +0.01(+0.35%)
Jan 11, 2002 3.471 3.492 3.441 3.441 374,469 -0.01(-0.35%)
Jan 10, 2002 3.461 3.471 3.421 3.453 960,380 -0.16(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.