Indicators

Oneok Inc (NY: OKE )

79.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.546	3.583	3.484	3.492	776,603	-0.07(-2.10%)
Jan 30, 2002	3.471	3.567	3.405	3.567	1,044,364	+0.08(+2.20%)
Jan 29, 2002	3.482	3.502	3.407	3.490	1,092,778	-0.02(-0.69%)
Jan 28, 2002	3.502	3.542	3.467	3.514	682,739	+0.02(+0.70%)
Jan 25, 2002	3.461	3.492	3.455	3.490	905,543	+0.03(+0.82%)
Jan 24, 2002	3.451	3.482	3.443	3.461	291,473	-0.00(-0.06%)
Jan 23, 2002	3.443	3.492	3.441	3.463	815,137	+0.01(+0.35%)
Jan 22, 2002	3.492	3.502	3.443	3.451	754,372	-0.04(-1.22%)
Jan 21, 2002	3.471	3.516	3.457	3.494	834,404	+0.00(+0.00%)
Jan 18, 2002	3.471	3.516	3.457	3.494	820,077	+0.02(+0.52%)
Jan 17, 2002	3.461	3.476	3.425	3.476	568,126	+0.04(+1.24%)
Jan 16, 2002	3.498	3.498	3.411	3.433	648,651	-0.04(-1.28%)
Jan 15, 2002	3.465	3.522	3.443	3.478	660,508	+0.02(+0.70%)
Jan 14, 2002	3.447	3.461	3.423	3.453	1,416,857	+0.01(+0.35%)
Jan 11, 2002	3.471	3.492	3.441	3.441	374,469	-0.01(-0.35%)
Jan 10, 2002	3.461	3.471	3.421	3.453	960,380	-0.16(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.