Skip to main content

Mastech Digital, Inc Common Stock (NY:MHH)

7.170 +0.040 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.210 7.530 6.900 7.170 35,696 +0.04(+0.56%)
Jun 27, 2025 7.030 7.190 6.650 7.130 34,659 +0.33(+4.85%)
Jun 26, 2025 6.740 7.050 6.600 6.800 27,085 +0.09(+1.34%)
Jun 25, 2025 6.850 7.060 6.710 6.710 3,404 -0.02(-0.30%)
Jun 24, 2025 6.537 7.090 6.537 6.730 10,084 +0.08(+1.20%)
Jun 23, 2025 6.763 7.090 6.650 6.650 8,318 +0.09(+1.37%)
Jun 20, 2025 6.630 6.995 6.560 6.560 11,298 -0.08(-1.20%)
Jun 18, 2025 7.020 7.020 6.590 6.640 8,026 -0.38(-5.41%)
Jun 17, 2025 6.900 7.020 6.770 7.020 3,583 +0.12(+1.74%)
Jun 16, 2025 6.735 6.965 6.735 6.900 6,975 +0.29(+4.39%)
Jun 13, 2025 6.580 6.816 6.480 6.610 7,554 -0.01(-0.15%)
Jun 12, 2025 6.460 6.690 6.460 6.620 7,872 +0.23(+3.60%)
Jun 11, 2025 6.680 6.718 6.390 6.390 5,703 -0.26(-3.91%)
Jun 10, 2025 6.590 6.850 6.540 6.650 8,451 +0.06(+0.91%)
Jun 09, 2025 6.550 6.690 6.330 6.590 12,004 +0.08(+1.23%)
Jun 06, 2025 6.550 6.780 6.510 6.510 11,030 +0.04(+0.62%)
Jun 05, 2025 6.590 6.780 6.290 6.470 17,496 +0.00(+0.00%)
Jun 04, 2025 6.880 6.956 6.200 6.470 32,963 -0.28(-4.15%)
Jun 03, 2025 7.180 7.250 6.750 6.750 22,329 -0.64(-8.66%)
Jun 02, 2025 7.800 8.120 7.390 7.390 12,328 -0.41(-5.26%)
May 30, 2025 7.500 7.850 7.500 7.800 17,962 +0.21(+2.77%)
May 29, 2025 7.650 7.670 7.180 7.590 7,464 +0.09(+1.20%)
May 28, 2025 7.315 7.700 7.260 7.500 14,709 +0.24(+3.31%)
May 27, 2025 7.360 7.448 7.000 7.260 17,651 -0.19(-2.55%)
May 23, 2025 7.010 7.450 7.010 7.450 15,794 +0.27(+3.76%)
May 22, 2025 6.810 7.190 6.810 7.180 10,256 +0.42(+6.21%)
May 21, 2025 7.010 7.198 6.760 6.760 26,446 -0.25(-3.57%)
May 20, 2025 7.230 7.250 6.750 7.010 31,642 -0.34(-4.63%)
May 19, 2025 7.820 7.990 7.160 7.350 67,917 -0.75(-9.26%)
May 16, 2025 8.580 8.580 7.890 8.100 29,505 -0.41(-4.82%)
May 15, 2025 8.140 9.060 8.140 8.510 18,969 +0.30(+3.65%)
May 14, 2025 8.290 8.500 8.000 8.210 23,228 -0.24(-2.84%)
May 13, 2025 9.100 9.280 8.314 8.450 34,809 -0.85(-9.14%)
May 12, 2025 8.020 9.480 7.990 9.300 36,781 +1.41(+17.87%)
May 09, 2025 7.820 7.890 7.520 7.890 5,591 +0.03(+0.38%)
May 08, 2025 8.000 8.240 7.560 7.860 11,507 -0.02(-0.25%)
May 07, 2025 7.920 8.376 7.790 7.880 8,887 +0.08(+1.03%)
May 06, 2025 7.490 8.056 7.490 7.800 16,483 +0.30(+4.00%)
May 05, 2025 7.340 7.849 7.340 7.500 24,228 +0.20(+2.74%)
May 02, 2025 7.500 7.510 7.300 7.300 11,408 -0.22(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.