Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mastech Digital, Inc Common Stock (NY:MHH)

7.040 -0.250 (-3.43%)
Official Closing Price Updated: 4:10 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 7.200 7.200 7.170 7.290 11,165 +0.12(+1.67%)
Jun 30, 2025 7.210 7.530 6.900 7.170 35,696 +0.04(+0.56%)
Jun 27, 2025 7.030 7.190 6.650 7.130 34,659 +0.33(+4.85%)
Jun 26, 2025 6.740 7.050 6.600 6.800 27,085 +0.09(+1.34%)
Jun 25, 2025 6.850 7.060 6.710 6.710 3,404 -0.02(-0.30%)
Jun 24, 2025 6.537 7.090 6.537 6.730 10,084 +0.08(+1.20%)
Jun 23, 2025 6.763 7.090 6.650 6.650 8,318 +0.09(+1.37%)
Jun 20, 2025 6.630 6.995 6.560 6.560 11,298 -0.08(-1.20%)
Jun 18, 2025 7.020 7.020 6.590 6.640 8,026 -0.38(-5.41%)
Jun 17, 2025 6.900 7.020 6.770 7.020 3,583 +0.12(+1.74%)
Jun 16, 2025 6.735 6.965 6.735 6.900 6,975 +0.29(+4.39%)
Jun 13, 2025 6.580 6.816 6.480 6.610 7,554 -0.01(-0.15%)
Jun 12, 2025 6.460 6.690 6.460 6.620 7,872 +0.23(+3.60%)
Jun 11, 2025 6.680 6.718 6.390 6.390 5,703 -0.26(-3.91%)
Jun 10, 2025 6.590 6.850 6.540 6.650 8,451 +0.06(+0.91%)
Jun 09, 2025 6.550 6.690 6.330 6.590 12,004 +0.08(+1.23%)
Jun 06, 2025 6.550 6.780 6.510 6.510 11,030 +0.04(+0.62%)
Jun 05, 2025 6.590 6.780 6.290 6.470 17,496 +0.00(+0.00%)
Jun 04, 2025 6.880 6.956 6.200 6.470 32,963 -0.28(-4.15%)
Jun 03, 2025 7.180 7.250 6.750 6.750 22,329 -0.64(-8.66%)
Jun 02, 2025 7.800 8.120 7.390 7.390 12,328 -0.41(-5.26%)
May 30, 2025 7.500 7.850 7.500 7.800 17,962 +0.21(+2.77%)
May 29, 2025 7.650 7.670 7.180 7.590 7,464 +0.09(+1.20%)
May 28, 2025 7.315 7.700 7.260 7.500 14,709 +0.24(+3.31%)
May 27, 2025 7.360 7.448 7.000 7.260 17,651 -0.19(-2.55%)
May 23, 2025 7.010 7.450 7.010 7.450 15,794 +0.27(+3.76%)
May 22, 2025 6.810 7.190 6.810 7.180 10,256 +0.42(+6.21%)
May 21, 2025 7.010 7.198 6.760 6.760 26,446 -0.25(-3.57%)
May 20, 2025 7.230 7.250 6.750 7.010 31,642 -0.34(-4.63%)
May 19, 2025 7.820 7.990 7.160 7.350 67,917 -0.75(-9.26%)
May 16, 2025 8.580 8.580 7.890 8.100 29,505 -0.41(-4.82%)
May 15, 2025 8.140 9.060 8.140 8.510 18,969 +0.30(+3.65%)
May 14, 2025 8.290 8.500 8.000 8.210 23,228 -0.24(-2.84%)
May 13, 2025 9.100 9.280 8.314 8.450 34,809 -0.85(-9.14%)
May 12, 2025 8.020 9.480 7.990 9.300 36,781 +1.41(+17.87%)
May 09, 2025 7.820 7.890 7.520 7.890 5,591 +0.03(+0.38%)
May 08, 2025 8.000 8.240 7.560 7.860 11,507 -0.02(-0.25%)
May 07, 2025 7.920 8.376 7.790 7.880 8,887 +0.08(+1.03%)
May 06, 2025 7.490 8.056 7.490 7.800 16,483 +0.30(+4.00%)
May 05, 2025 7.340 7.849 7.340 7.500 24,228 +0.20(+2.74%)
May 02, 2025 7.500 7.510 7.300 7.300 11,408 -0.22(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.