Indicators

Markets:

News

Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)

18.20 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	18.01	18.20	18.01	18.20	563	+0.00(+0.00%)
Sep 02, 2025				18.20	4	+0.00(+0.00%)
Aug 27, 2025				18.20	26	+0.00(+0.00%)
Aug 21, 2025				18.20	51	-0.12(-0.68%)
Aug 19, 2025				18.32	22	-0.36(-1.90%)
Aug 06, 2025				18.68	13	-0.20(-1.06%)
Aug 04, 2025				18.88	124	+0.18(+0.96%)
Aug 01, 2025	18.02	18.70	18.02	18.70	1,437	+0.00(+0.00%)
Jul 31, 2025	18.26	18.70	18.01	18.70	755	+0.19(+1.05%)
Jul 30, 2025	18.51	18.51	18.51	18.51	610	+0.07(+0.35%)
Jul 29, 2025	18.21	18.44	17.91	18.44	1,017	-0.20(-1.07%)
Jul 21, 2025				18.64	149	+0.14(+0.76%)
Jul 17, 2025				18.50	29	-0.39(-2.06%)
Jul 16, 2025	18.80	18.89	18.80	18.89	543	+0.09(+0.48%)
Jul 14, 2025				18.80	24	-0.68(-3.49%)
Jul 11, 2025	19.69	19.69	18.69	19.48	1,951	+0.74(+3.95%)
Jul 10, 2025	18.40	18.80	18.40	18.74	4,099	+0.84(+4.69%)
Jul 07, 2025				17.90	281	-1.05(-5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.