Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 254.20 254.83 251.86 252.54 727,889 -1.60(-0.63%)
Dec 06, 2024 254.61 256.13 253.72 254.14 843,545 -1.40(-0.55%)
Dec 05, 2024 255.29 256.13 253.82 255.54 825,267 +1.93(+0.76%)
Dec 04, 2024 249.59 254.72 248.70 253.61 895,019 +9.71(+3.98%)
Dec 03, 2024 242.31 245.02 242.00 243.90 788,403 +2.31(+0.96%)
Dec 02, 2024 239.72 242.24 238.23 241.59 799,545 +3.99(+1.68%)
Nov 29, 2024 234.38 237.93 234.06 237.60 420,898 +5.58(+2.40%)
Nov 27, 2024 232.46 233.23 231.55 232.02 961,865 -3.04(-1.29%)
Nov 26, 2024 234.41 235.13 233.33 235.06 804,838 +1.25(+0.53%)
Nov 25, 2024 237.17 237.23 233.26 233.81 616,320 -2.44(-1.03%)
Nov 22, 2024 235.74 236.76 234.25 236.25 750,754 +0.22(+0.09%)
Nov 21, 2024 234.54 236.65 233.26 236.03 947,118 +1.01(+0.43%)
Nov 20, 2024 234.11 235.03 231.29 235.02 603,868 +1.82(+0.78%)
Nov 19, 2024 229.99 233.69 229.72 233.20 614,105 +1.90(+0.82%)
Nov 18, 2024 229.70 231.57 229.26 231.30 609,364 +2.99(+1.31%)
Nov 15, 2024 228.90 229.37 227.52 228.31 824,373 -3.09(-1.34%)
Nov 14, 2024 232.13 234.24 231.28 231.40 829,958 +1.40(+0.61%)
Nov 13, 2024 231.60 232.78 228.43 230.00 1,488,331 -4.47(-1.91%)
Nov 12, 2024 235.89 236.62 233.14 234.47 888,068 -1.39(-0.59%)
Nov 11, 2024 237.40 237.43 234.62 235.86 856,092 -1.70(-0.72%)
Nov 08, 2024 239.14 239.23 236.74 237.56 706,553 -2.63(-1.09%)
Nov 07, 2024 236.74 240.37 236.69 240.19 839,804 +8.89(+3.84%)
Nov 06, 2024 229.88 231.63 228.26 231.30 1,821,808 -4.60(-1.95%)
Nov 05, 2024 234.08 236.20 234.02 235.90 836,247 +3.07(+1.32%)
Nov 04, 2024 233.04 233.45 231.68 232.83 416,633 -0.28(-0.12%)
Nov 01, 2024 234.80 235.56 233.11 233.11 745,743 -0.53(-0.23%)
Oct 31, 2024 235.95 235.95 231.45 233.64 890,498 -3.71(-1.56%)
Oct 30, 2024 238.70 240.56 237.19 237.35 820,779 -4.96(-2.05%)
Oct 29, 2024 240.50 243.01 240.00 242.31 802,249 +2.03(+0.84%)
Oct 28, 2024 240.82 240.99 239.73 240.28 874,592 +2.59(+1.09%)
Oct 25, 2024 238.89 240.08 237.44 237.69 741,545 -0.61(-0.26%)
Oct 24, 2024 237.20 238.48 236.32 238.30 1,369,525 +3.71(+1.58%)
Oct 23, 2024 235.12 236.81 234.09 234.59 1,099,268 +2.27(+0.98%)
Oct 22, 2024 236.41 237.72 231.09 232.32 2,154,637 +2.84(+1.24%)
Oct 21, 2024 229.87 230.84 228.12 229.48 1,512,024 -0.96(-0.42%)
Oct 18, 2024 229.70 231.60 229.39 230.44 654,181 +1.60(+0.70%)
Oct 17, 2024 229.71 229.97 227.68 228.84 576,341 -0.60(-0.26%)
Oct 16, 2024 230.08 230.25 228.49 229.44 917,466 -0.08(-0.03%)
Oct 15, 2024 231.66 231.86 227.82 229.52 1,066,859 -2.28(-0.98%)
Oct 14, 2024 230.27 232.23 230.18 231.80 678,911 +3.65(+1.60%)
Oct 11, 2024 226.18 228.63 225.67 228.15 553,547 +3.38(+1.50%)
Oct 10, 2024 224.89 225.50 223.70 224.77 685,897 -4.13(-1.80%)
Oct 09, 2024 225.58 228.91 225.54 228.90 762,695 +2.27(+1.00%)
Oct 08, 2024 223.76 226.79 223.26 226.63 1,102,771 +8.50(+3.90%)
Oct 07, 2024 220.41 220.69 217.51 218.13 803,217 -2.75(-1.25%)
Oct 04, 2024 220.31 221.04 219.47 220.88 955,304 +0.41(+0.19%)
Oct 03, 2024 221.53 221.84 219.86 220.47 756,892 -4.16(-1.85%)
Oct 02, 2024 223.59 225.57 222.33 224.63 534,617 -1.18(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.