Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.70 24.72 24.67 24.70 210,553 -0.01(-0.04%)
Jul 28, 2011 24.71 24.72 24.66 24.71 501,457 -0.01(-0.04%)
Jul 27, 2011 24.69 24.72 24.68 24.72 167,262 +0.05(+0.20%)
Jul 26, 2011 24.66 24.69 24.65 24.67 105,184 +0.01(+0.04%)
Jul 25, 2011 24.65 24.66 24.64 24.66 57,988 +0.02(+0.08%)
Jul 22, 2011 24.65 24.65 24.64 24.64 229,424 +0.02(+0.08%)
Jul 21, 2011 24.60 24.64 24.60 24.62 282,330 +0.02(+0.08%)
Jul 20, 2011 24.61 24.62 24.60 24.61 136,724 +0.03(+0.12%)
Jul 19, 2011 24.60 24.60 24.58 24.58 160,807 +0.00(+0.00%)
Jul 18, 2011 24.55 24.58 24.54 24.58 420,935 -0.05(-0.20%)
Jul 15, 2011 24.60 24.62 24.58 24.62 341,788 +0.02(+0.08%)
Jul 14, 2011 24.60 24.61 24.60 24.60 268,766 +0.02(+0.08%)
Jul 13, 2011 24.58 24.61 24.56 24.59 296,546 +0.03(+0.12%)
Jul 12, 2011 24.52 24.59 24.52 24.56 321,456 -0.03(-0.12%)
Jul 11, 2011 24.61 24.61 24.58 24.59 371,559 -0.04(-0.16%)
Jul 08, 2011 24.60 24.64 24.60 24.62 228,369 +0.01(+0.04%)
Jul 07, 2011 24.62 24.63 24.60 24.61 239,802 +0.02(+0.08%)
Jul 06, 2011 24.64 24.64 24.60 24.60 597,490 -0.04(-0.16%)
Jul 05, 2011 24.65 24.65 24.62 24.63 229,973 -0.03(-0.12%)
Jul 01, 2011 24.62 24.67 24.62 24.66 108,535 +0.05(+0.20%)
Jun 30, 2011 24.60 24.63 24.60 24.61 124,698 +0.02(+0.08%)
Jun 29, 2011 24.60 24.61 24.59 24.60 219,943 +0.00(+0.00%)
Jun 28, 2011 24.58 24.60 24.57 24.60 949,282 +0.03(+0.12%)
Jun 27, 2011 24.57 24.62 24.55 24.57 348,453 -0.03(-0.12%)
Jun 24, 2011 24.66 24.66 24.60 24.60 615,398 -0.02(-0.08%)
Jun 23, 2011 24.62 24.67 24.60 24.61 493,530 -0.10(-0.39%)
Jun 22, 2011 24.68 24.74 24.66 24.71 1,596,636 -0.03(-0.12%)
Jun 21, 2011 24.58 24.74 24.57 24.74 4,599,199 +0.15(+0.63%)
Jun 20, 2011 24.59 24.60 24.59 24.59 489,063 -0.05(-0.20%)
Jun 17, 2011 24.58 24.64 24.58 24.63 164,608 +0.04(+0.16%)
Jun 16, 2011 24.57 24.60 24.56 24.60 122,576 +0.01(+0.04%)
Jun 15, 2011 24.62 24.63 24.59 24.59 116,594 -0.05(-0.20%)
Jun 14, 2011 24.61 24.63 24.60 24.63 123,417 +0.06(+0.24%)
Jun 13, 2011 24.60 24.61 24.58 24.58 97,198 -0.03(-0.12%)
Jun 10, 2011 24.60 24.62 24.59 24.60 152,657 -0.01(-0.04%)
Jun 09, 2011 24.64 24.64 24.60 24.61 142,423 -0.06(-0.24%)
Jun 08, 2011 24.64 24.67 24.62 24.67 198,114 -0.01(-0.04%)
Jun 07, 2011 24.69 24.70 24.65 24.68 172,584 -0.01(-0.04%)
Jun 06, 2011 24.69 24.70 24.66 24.69 137,829 +0.00(+0.00%)
Jun 03, 2011 24.64 24.69 24.64 24.69 111,507 +0.06(+0.24%)
May 24, 2011 24.58 24.64 24.58 24.63 179,261 +0.06(+0.24%)
May 23, 2011 24.59 24.60 24.58 24.58 165,606 -0.11(-0.43%)
May 20, 2011 24.66 24.69 24.65 24.68 280,491 +0.04(+0.16%)
May 19, 2011 24.64 24.67 24.62 24.64 118,168 +0.00(+0.00%)
May 18, 2011 24.72 24.72 24.61 24.64 102,381 -0.02(-0.08%)
May 17, 2011 24.68 24.68 24.61 24.66 210,208 +0.06(+0.24%)
May 16, 2011 24.65 24.65 24.60 24.60 253,311 -0.06(-0.24%)
May 13, 2011 24.67 24.70 24.66 24.66 106,098 -0.03(-0.12%)
May 12, 2011 24.73 24.73 24.66 24.69 247,292 -0.05(-0.20%)
May 11, 2011 24.79 24.80 24.73 24.74 167,706 -0.05(-0.20%)
May 10, 2011 24.80 24.80 24.77 24.79 176,648 +0.01(+0.04%)
May 09, 2011 24.81 24.81 24.77 24.78 111,189 -0.01(-0.04%)
May 06, 2011 24.76 24.80 24.74 24.79 204,751 +0.01(+0.04%)
May 05, 2011 24.83 24.84 24.76 24.78 426,535 -0.07(-0.27%)
May 04, 2011 24.88 24.89 24.84 24.85 253,480 -0.03(-0.12%)
May 03, 2011 24.88 24.89 24.85 24.88 251,746 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.