Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.00	21.00	20.97	20.98	206,046	+0.00(+0.00%)
Nov 27, 2009	21.00	21.10	20.97	20.98	252,270	-0.03(-0.16%)
Nov 25, 2009	21.00	21.01	20.98	21.01	347,200	+0.02(+0.12%)
Nov 24, 2009	20.99	21.00	20.98	20.99	187,766	-0.01(-0.04%)
Nov 23, 2009	21.00	21.12	20.98	21.00	493,780	-0.01(-0.04%)
Nov 20, 2009	20.99	21.00	20.96	21.00	467,616	+0.02(+0.08%)
Nov 19, 2009	21.02	21.02	20.99	20.99	646,619	-0.03(-0.16%)
Nov 18, 2009	21.04	21.04	21.01	21.02	545,873	-0.02(-0.08%)
Nov 17, 2009	21.05	21.05	21.02	21.04	908,230	+0.00(+0.01%)
Nov 16, 2009	21.05	21.10	21.02	21.04	921,365	-0.01(-0.03%)
Nov 13, 2009	21.03	21.06	21.01	21.04	1,500,108	+0.00(+0.02%)
Nov 12, 2009	21.04	21.10	21.03	21.04	1,265,613	+0.00(+0.00%)
Nov 11, 2009	21.03	21.15	21.00	21.04	1,151,566	+0.02(+0.12%)
Nov 10, 2009	21.03	21.03	21.00	21.01	136,836	-0.02(-0.08%)
Nov 09, 2009	21.03	21.13	21.00	21.03	246,894	+0.02(+0.08%)
Nov 06, 2009	21.00	21.01	20.91	21.01	194,662	+0.02(+0.08%)
Nov 05, 2009	21.00	21.00	20.98	21.00	135,381	+0.00(+0.00%)
Nov 04, 2009	20.99	21.00	20.98	21.00	314,152	+0.01(+0.04%)
Nov 03, 2009	20.97	20.99	20.95	20.99	131,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.