Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 2.963 2.973 2.944 2.963 5,163 -0.03(-0.97%)
May 27, 2005 3.050 3.050 2.973 2.992 2,891 -0.03(-0.96%)
May 26, 2005 3.002 3.031 2.963 3.021 12,082 +0.02(+0.65%)
May 25, 2005 3.002 3.050 2.982 3.002 4,337 +0.01(+0.32%)
May 24, 2005 3.002 3.002 2.992 2.992 2,891 -0.06(-1.90%)
May 23, 2005 3.002 3.050 2.963 3.050 18,588 +0.00(+0.00%)
May 20, 2005 3.099 3.099 3.050 3.050 1,342 +0.00(+0.00%)
May 19, 2005 3.060 3.060 3.021 3.050 1,549 -0.02(-0.63%)
May 18, 2005 3.099 3.108 3.021 3.070 3,924 +0.02(+0.63%)
May 17, 2005 3.079 3.079 2.992 3.050 3,407 -0.06(-1.87%)
May 16, 2005 3.205 3.244 2.905 3.108 10,430 -0.04(-1.23%)
May 13, 2005 3.147 3.147 3.147 3.147 3,304 +0.00(+0.00%)
May 12, 2005 3.050 3.147 2.924 3.147 12,702 +0.07(+2.20%)
May 11, 2005 3.205 3.273 3.050 3.079 9,501 -0.20(-6.19%)
May 10, 2005 3.244 3.283 3.244 3.283 2,168 -0.01(-0.29%)
May 09, 2005 3.302 3.360 3.176 3.292 7,951 -0.06(-1.73%)
May 06, 2005 3.331 3.438 3.254 3.350 14,354 +0.12(+3.59%)
May 05, 2005 3.166 3.292 3.166 3.234 4,647 +0.07(+2.14%)
May 04, 2005 3.292 3.292 3.099 3.166 8,055 -0.11(-3.25%)
May 03, 2005 3.292 3.292 3.215 3.273 9,191 -0.15(-4.25%)
May 02, 2005 3.389 3.476 3.292 3.418 4,027 -0.02(-0.56%)
Apr 29, 2005 3.292 3.438 3.244 3.438 13,941 +0.15(+4.41%)
Apr 28, 2005 3.680 3.680 3.292 3.292 49,673 -0.43(-11.46%)
Apr 27, 2005 3.893 3.893 3.709 3.718 77,867 -0.27(-6.80%)
Apr 26, 2005 4.057 4.115 3.989 3.989 46,162 +0.03(+0.73%)
Apr 25, 2005 3.999 4.086 3.947 3.960 12,392 -0.04(-0.97%)
Apr 22, 2005 3.989 4.077 3.922 3.999 4,234 -0.06(-1.43%)
Apr 21, 2005 4.115 4.115 4.019 4.057 5,060 -0.02(-0.47%)
Apr 20, 2005 4.135 4.135 4.067 4.077 6,919 -0.07(-1.64%)
Apr 19, 2005 4.115 4.202 4.115 4.144 3,304 +0.00(+0.00%)
Apr 18, 2005 4.202 4.202 4.038 4.144 3,614 -0.02(-0.46%)
Apr 15, 2005 4.115 4.173 4.067 4.164 5,060 +0.00(+0.00%)
Apr 14, 2005 4.164 4.173 4.115 4.164 1,858 +0.05(+1.18%)
Apr 13, 2005 4.115 4.115 3.970 4.115 5,886 +0.00(+0.00%)
Apr 12, 2005 4.154 4.154 4.028 4.115 4,957 +0.01(+0.24%)
Apr 11, 2005 4.106 4.193 4.048 4.106 8,365 +0.07(+1.68%)
Apr 08, 2005 3.922 4.067 3.922 4.038 2,581 +0.12(+2.96%)
Apr 07, 2005 3.922 4.135 3.922 3.922 9,191 +0.00(+0.00%)
Apr 06, 2005 3.873 4.057 3.873 3.922 54,734 +0.01(+0.25%)
Apr 05, 2005 3.951 4.067 3.864 3.912 272,741 +0.01(+0.25%)
Apr 04, 2005 3.864 3.922 3.864 3.902 58,658 +0.04(+1.00%)
Apr 01, 2005 3.922 3.922 3.864 3.864 1,239 -0.04(-0.99%)
Mar 31, 2005 3.864 3.912 3.825 3.902 19,415 +0.03(+0.75%)
Mar 30, 2005 3.873 3.873 3.796 3.873 4,853 +0.00(+0.00%)
Mar 29, 2005 3.825 3.873 3.825 3.873 2,685 +0.00(+0.00%)
Mar 28, 2005 3.902 3.951 3.844 3.873 16,833 +0.01(+0.25%)
Mar 24, 2005 3.757 3.864 3.757 3.864 10,430 +0.09(+2.31%)
Mar 23, 2005 3.660 3.776 3.660 3.776 10,740 +0.15(+4.00%)
Mar 22, 2005 3.534 3.815 3.534 3.631 19,002 +0.10(+2.74%)
Mar 21, 2005 3.515 3.602 3.438 3.534 2,065 +0.08(+2.24%)
Mar 18, 2005 3.331 3.563 3.331 3.457 14,974 +0.16(+5.00%)
Mar 17, 2005 3.273 3.312 3.224 3.292 45,233 +0.01(+0.30%)
Mar 16, 2005 3.244 3.341 3.195 3.283 9,810 +0.01(+0.30%)
Mar 15, 2005 3.244 3.341 3.244 3.273 43,374 -0.02(-0.59%)
Mar 14, 2005 3.292 3.341 3.195 3.292 38,210 -0.04(-1.16%)
Mar 11, 2005 3.457 3.476 3.292 3.331 6,093 -0.10(-2.82%)
Mar 10, 2005 3.486 3.486 3.302 3.428 13,838 -0.13(-3.54%)
Mar 09, 2005 3.554 3.554 3.554 3.554 516 +0.02(+0.55%)
Mar 08, 2005 3.631 3.718 3.534 3.534 10,533 -0.19(-5.19%)
Mar 07, 2005 3.631 3.728 3.631 3.728 7,125 +0.15(+4.05%)
Mar 04, 2005 3.612 3.622 3.583 3.583 3,098 -0.01(-0.27%)
Mar 03, 2005 3.583 3.592 3.583 3.592 4,337 -0.02(-0.54%)
Mar 02, 2005 3.534 3.612 3.486 3.612 9,294 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.