Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.862 3.111 2.854 3.111 425,758 +0.22(+7.45%)
Aug 30, 2005 3.020 3.078 2.837 2.895 48,699 -0.22(-7.18%)
Aug 29, 2005 3.136 3.194 3.119 3.119 3,013 -0.07(-2.08%)
Aug 26, 2005 3.111 3.219 3.111 3.186 8,679 +0.07(+2.40%)
Aug 25, 2005 3.169 3.235 3.111 3.111 14,585 +0.06(+1.90%)
Aug 24, 2005 2.904 3.053 2.837 3.053 266,882 +0.22(+7.60%)
Aug 23, 2005 2.845 2.845 2.829 2.837 4,701 -0.04(-1.44%)
Aug 22, 2005 2.854 2.879 2.754 2.879 5,183 -0.04(-1.42%)
Aug 19, 2005 2.870 2.920 2.870 2.920 1,446 +0.02(+0.86%)
Aug 18, 2005 2.937 2.937 2.895 2.895 10,125 -0.05(-1.69%)
Aug 17, 2005 2.904 2.945 2.862 2.945 10,246 +0.06(+2.01%)
Aug 16, 2005 2.904 2.986 2.862 2.887 25,796 -0.06(-1.97%)
Aug 15, 2005 2.904 2.945 2.862 2.945 39,055 +0.17(+6.29%)
Aug 12, 2005 3.028 3.028 2.738 2.771 43,154 -0.26(-8.49%)
Aug 11, 2005 3.069 3.069 2.986 3.028 3,254 -0.08(-2.67%)
Aug 10, 2005 3.061 3.136 3.061 3.111 10,487 +0.11(+3.59%)
Aug 09, 2005 2.995 3.003 2.995 3.003 3,736 -0.05(-1.63%)
Aug 08, 2005 3.152 3.202 3.053 3.053 6,750 -0.12(-3.92%)
Aug 05, 2005 3.103 3.177 3.053 3.177 19,527 +0.06(+1.86%)
Aug 04, 2005 3.235 3.318 3.119 3.119 43,274 -0.20(-6.00%)
Aug 03, 2005 3.094 3.401 3.078 3.318 69,794 +0.25(+8.11%)
Aug 02, 2005 3.086 3.111 2.986 3.069 40,984 +0.00(+0.00%)
Aug 01, 2005 2.986 3.152 2.986 3.069 66,901 +0.09(+3.06%)
Jul 29, 2005 2.796 2.978 2.796 2.978 7,835 +0.18(+6.53%)
Jul 28, 2005 2.779 2.845 2.704 2.796 30,617 -0.05(-1.75%)
Jul 27, 2005 2.480 2.912 2.480 2.845 142,602 +0.46(+19.51%)
Jul 26, 2005 2.397 2.397 2.381 2.381 11,813 +0.02(+0.70%)
Jul 25, 2005 2.248 2.364 2.248 2.364 27,242 +0.12(+5.17%)
Jul 22, 2005 2.331 2.356 2.248 2.248 58,222 -0.08(-3.56%)
Jul 21, 2005 2.447 2.447 2.323 2.331 32,064 -0.05(-2.09%)
Jul 20, 2005 2.406 2.422 2.373 2.381 11,813 -0.07(-2.71%)
Jul 19, 2005 2.406 2.447 2.348 2.447 9,522 +0.03(+1.37%)
Jul 18, 2005 2.480 2.480 2.323 2.414 12,054 -0.06(-2.35%)
Jul 15, 2005 2.447 2.489 2.406 2.472 14,585 -0.01(-0.33%)
Jul 14, 2005 2.539 2.539 2.456 2.480 33,149 -0.05(-1.97%)
Jul 13, 2005 2.505 2.530 2.384 2.530 28,930 +0.03(+1.06%)
Jul 12, 2005 2.514 2.530 2.472 2.504 20,853 +0.01(+0.60%)
Jul 11, 2005 2.530 2.530 2.447 2.489 7,714 -0.08(-3.23%)
Jul 08, 2005 2.447 2.572 2.406 2.572 8,076 +0.04(+1.64%)
Jul 07, 2005 2.489 2.530 2.456 2.530 21,336 +0.02(+0.99%)
Jul 06, 2005 2.563 2.572 2.505 2.505 29,653 -0.06(-2.27%)
Jul 05, 2005 2.613 2.613 2.563 2.563 5,665 -0.07(-2.52%)
Jul 01, 2005 2.663 2.704 2.630 2.630 6,870 -0.04(-1.55%)
Jun 30, 2005 2.663 2.704 2.572 2.671 15,911 +0.00(+0.00%)
Jun 29, 2005 2.729 2.746 2.620 2.671 10,607 -0.07(-2.42%)
Jun 28, 2005 2.729 2.787 2.655 2.738 14,947 +0.00(+0.00%)
Jun 27, 2005 2.721 2.771 2.696 2.738 12,054 -0.02(-0.60%)
Jun 24, 2005 2.738 2.754 2.680 2.754 17,719 -0.03(-1.19%)
Jun 23, 2005 2.621 2.812 2.613 2.787 26,881 +0.14(+5.33%)
Jun 22, 2005 2.613 2.655 2.530 2.646 37,971 +0.00(+0.00%)
Jun 21, 2005 2.738 2.771 2.630 2.646 10,848 -0.07(-2.74%)
Jun 20, 2005 2.613 2.738 2.613 2.721 42,792 +0.07(+2.82%)
Jun 17, 2005 2.489 2.646 2.480 2.646 43,877 +0.16(+6.33%)
Jun 16, 2005 2.439 2.489 2.439 2.489 32,546 +0.08(+3.45%)
Jun 15, 2005 2.422 2.431 2.406 2.406 3,254 +0.02(+1.05%)
Jun 14, 2005 2.389 2.389 2.323 2.381 11,331 +0.00(+0.00%)
Jun 13, 2005 2.456 2.456 2.373 2.381 8,558 -0.10(-4.01%)
Jun 10, 2005 2.406 2.480 2.406 2.480 9,763 +0.02(+1.01%)
Jun 09, 2005 2.439 2.456 2.431 2.456 22,903 +0.00(+0.00%)
Jun 08, 2005 2.447 2.472 2.447 2.456 4,460 -0.02(-1.00%)
Jun 07, 2005 2.489 2.489 2.447 2.480 4,339 -0.01(-0.33%)
Jun 06, 2005 2.489 2.497 2.489 2.489 27,845 +0.00(+0.00%)
Jun 03, 2005 2.522 2.530 2.456 2.489 13,139 -0.07(-2.91%)
Jun 02, 2005 2.489 2.563 2.480 2.563 128,619 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.