Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.053 3.053 3.020 3.053 1,446 -0.05(-1.60%)
Nov 29, 2005 3.103 3.103 3.103 3.103 602 +0.00(+0.00%)
Nov 28, 2005 3.086 3.103 3.086 3.103 1,325 +0.07(+2.47%)
Nov 25, 2005 3.045 3.045 3.028 3.028 2,049 +0.00(+0.00%)
Nov 23, 2005 3.069 3.069 3.028 3.028 1,446 +0.00(+0.00%)
Nov 22, 2005 2.945 3.028 2.945 3.028 4,339 +0.07(+2.24%)
Nov 21, 2005 2.904 2.962 2.904 2.962 1,928 +0.06(+2.00%)
Nov 18, 2005 2.904 2.945 2.904 2.904 12,415 +0.03(+1.16%)
Nov 17, 2005 2.870 2.945 2.870 2.870 5,183 -0.03(-1.14%)
Nov 16, 2005 2.912 2.945 2.904 2.904 47,252 -0.06(-1.96%)
Nov 15, 2005 3.036 3.060 2.962 2.962 11,089 -0.14(-4.54%)
Nov 14, 2005 2.986 3.103 2.986 3.103 3,254 +0.12(+3.89%)
Nov 11, 2005 2.829 3.061 2.829 2.986 17,358 +0.13(+4.65%)
Nov 10, 2005 2.787 2.854 2.787 2.854 5,303 +0.07(+2.69%)
Nov 09, 2005 2.729 2.779 2.696 2.779 20,371 +0.08(+3.08%)
Nov 08, 2005 2.696 2.704 2.696 2.696 1,567 +0.00(+0.00%)
Nov 07, 2005 2.688 2.704 2.688 2.696 8,076 +0.00(+0.00%)
Nov 04, 2005 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Nov 03, 2005 2.646 2.696 2.646 2.696 3,254 +0.06(+2.20%)
Nov 02, 2005 2.680 2.680 2.638 2.638 1,928 -0.07(-2.45%)
Nov 01, 2005 2.663 2.704 2.663 2.704 482 +0.03(+1.24%)
Oct 31, 2005 2.613 2.671 2.597 2.671 18,684 +0.01(+0.31%)
Oct 28, 2005 2.738 2.738 2.663 2.663 1,205 -0.10(-3.60%)
Oct 27, 2005 2.804 2.804 2.763 2.763 1,928 -0.03(-1.18%)
Oct 26, 2005 2.696 2.796 2.696 2.796 6,027 +0.16(+5.97%)
Oct 25, 2005 2.680 2.680 2.638 2.638 602 -0.03(-1.24%)
Oct 24, 2005 2.638 2.671 2.638 2.671 241 +0.06(+2.22%)
Oct 21, 2005 2.638 2.655 2.613 2.613 4,821 -0.03(-1.25%)
Oct 20, 2005 2.655 2.655 2.572 2.646 5,906 -0.01(-0.31%)
Oct 19, 2005 2.821 2.821 2.655 2.655 4,580 -0.08(-3.03%)
Oct 18, 2005 2.738 2.738 2.738 2.738 22,179 -0.01(-0.30%)
Oct 17, 2005 2.746 2.746 2.746 2.746 361 +0.01(+0.30%)
Oct 14, 2005 2.729 2.812 2.729 2.738 3,254 +0.01(+0.30%)
Oct 13, 2005 2.721 2.794 2.721 2.729 9,643 +0.01(+0.30%)
Oct 12, 2005 2.704 2.738 2.696 2.721 26,278 +0.01(+0.31%)
Oct 11, 2005 2.738 2.738 2.696 2.713 106,560 -0.03(-1.21%)
Oct 10, 2005 2.738 2.812 2.738 2.746 8,920 -0.02(-0.60%)
Oct 07, 2005 2.754 2.787 2.738 2.763 75,701 -0.07(-2.35%)
Oct 06, 2005 2.821 2.829 2.721 2.829 24,229 -0.04(-1.45%)
Oct 05, 2005 2.821 2.870 2.821 2.870 361 -0.03(-1.14%)
Oct 04, 2005 3.061 3.103 2.904 2.904 17,478 -0.20(-6.42%)
Oct 03, 2005 3.103 3.103 3.103 3.103 1,446 -0.08(-2.60%)
Sep 30, 2005 3.111 3.194 2.995 3.186 7,353 +0.05(+1.64%)
Sep 29, 2005 3.152 3.152 3.134 3.134 3,134 -0.10(-3.13%)
Sep 28, 2005 3.210 3.235 3.210 3.235 11,572 -0.01(-0.26%)
Sep 27, 2005 3.277 3.277 3.235 3.244 7,594 -0.07(-2.25%)
Sep 26, 2005 3.443 3.443 3.318 3.318 4,098 -0.08(-2.44%)
Sep 23, 2005 3.401 3.401 3.335 3.401 20,251 +0.05(+1.49%)
Sep 22, 2005 3.310 3.352 3.285 3.352 23,023 +0.00(+0.00%)
Sep 21, 2005 3.360 3.393 3.277 3.352 20,492 -0.03(-0.98%)
Sep 20, 2005 3.376 3.434 3.376 3.385 7,835 -0.06(-1.69%)
Sep 19, 2005 3.401 3.443 3.368 3.443 18,563 +0.04(+1.22%)
Sep 16, 2005 3.401 3.401 3.318 3.401 72,446 -0.03(-0.97%)
Sep 15, 2005 3.551 3.575 3.376 3.434 50,387 -0.12(-3.50%)
Sep 14, 2005 3.318 3.609 3.318 3.559 282,191 +0.41(+13.19%)
Sep 13, 2005 3.111 3.144 3.111 3.144 22,179 +0.03(+1.07%)
Sep 12, 2005 3.194 3.194 3.086 3.111 83,174 -0.06(-1.83%)
Sep 09, 2005 2.995 3.169 2.995 3.169 8,076 +0.12(+4.09%)
Sep 08, 2005 3.011 3.045 3.011 3.045 5,062 -0.01(-0.27%)
Sep 07, 2005 3.028 3.069 3.003 3.053 2,893 +0.07(+2.22%)
Sep 06, 2005 3.036 3.036 2.986 2.986 3,134 -0.08(-2.70%)
Sep 02, 2005 3.119 3.128 3.036 3.069 4,460 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.