Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.69	21.72	21.69	21.72	1,945	+0.01(+0.04%)
Feb 27, 2017	21.65	21.72	21.65	21.71	4,083	-0.02(-0.08%)
Feb 24, 2017	21.67	21.77	21.64	21.73	4,395	+0.04(+0.21%)
Feb 23, 2017	21.58	21.69	21.58	21.69	5,581	-0.01(-0.04%)
Feb 22, 2017	21.62	21.71	21.55	21.69	3,569	+0.10(+0.46%)
Feb 21, 2017	21.52	21.63	21.50	21.60	17,335	-0.01(-0.04%)
Feb 17, 2017		21.61	21.61	21.61	0	-0.01(-0.04%)
Feb 16, 2017	21.64	21.65	21.57	21.61	2,824	-0.02(-0.08%)
Feb 15, 2017	21.59	21.63	21.55	21.63	30,768	-0.01(-0.04%)
Feb 14, 2017	21.64	21.69	21.57	21.64	4,864	+0.10(+0.46%)
Feb 13, 2017	21.64	21.64	21.51	21.54	6,063	-0.12(-0.54%)
Feb 10, 2017	21.59	21.72	21.59	21.66	9,667	+0.02(+0.08%)
Feb 09, 2017	21.61	21.64	21.60	21.64	797	+0.02(+0.08%)
Feb 08, 2017	21.61	21.66	21.58	21.62	3,287	+0.01(+0.04%)
Feb 07, 2017	21.71	21.71	21.59	21.61	11,071	-0.12(-0.54%)
Feb 06, 2017	21.69	21.77	21.68	21.73	8,916	+0.05(+0.25%)
Feb 03, 2017	21.66	21.71	21.66	21.68	14,130	+0.08(+0.37%)
Feb 02, 2017	21.66	21.66	21.49	21.60	3,914	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.