Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9540	0.9789	0.9540	0.9789	1,808	+0.02(+2.61%)
Sep 27, 2002	0.9955	1.045	0.9540	0.9540	1,808	-0.08(-8.00%)
Sep 26, 2002	1.037	1.087	1.037	1.037	2,410	+0.08(+8.70%)
Sep 25, 2002	1.004	1.037	0.9540	0.9540	2,049	+0.00(+0.00%)
Sep 24, 2002	0.9540	0.9540	0.9540	0.9540	723	+0.03(+3.60%)
Sep 23, 2002	1.078	1.078	0.9208	0.9208	1,808	-0.20(-17.78%)
Sep 20, 2002	1.103	1.137	1.078	1.120	1,687	-0.02(-2.17%)
Sep 19, 2002	1.253	1.253	1.078	1.145	6,629	-0.11(-8.61%)
Sep 18, 2002	1.327	1.327	1.253	1.253	482	-0.12(-8.48%)
Sep 17, 2002	1.244	1.369	1.244	1.369	241,086	+0.12(+10.00%)
Sep 16, 2002	1.269	1.269	1.244	1.244	3,013	-0.08(-6.25%)
Sep 13, 2002	1.161	1.369	1.128	1.327	4,219	+0.12(+10.35%)
Sep 12, 2002	1.203	1.203	1.203	1.203	602	-0.04(-3.33%)
Sep 11, 2002	1.327	1.327	1.244	1.244	3,736	-0.08(-6.25%)
Sep 10, 2002	1.327	1.385	1.327	1.327	1,084	+0.00(+0.00%)
Sep 09, 2002	1.410	1.410	1.327	1.327	1,084	-0.08(-5.88%)
Sep 06, 2002	1.493	1.493	1.410	1.410	10,728	-0.17(-10.53%)
Sep 05, 2002	1.576	1.576	1.576	1.576	8,558	-0.08(-5.00%)
Sep 04, 2002	1.659	1.659	1.659	1.659	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.