Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.73	21.76	21.63	21.75	1,972	-0.03(-0.12%)
Apr 27, 2017	21.72	21.78	21.72	21.78	21,178	+0.06(+0.26%)
Apr 26, 2017	21.69	21.78	21.69	21.72	2,522	+0.01(+0.03%)
Apr 25, 2017	21.75	21.78	21.66	21.71	5,088	+0.00(+0.00%)
Apr 24, 2017	21.67	21.77	21.64	21.71	6,815	+0.03(+0.12%)
Apr 21, 2017	21.73	21.77	21.62	21.69	20,840	-0.04(-0.21%)
Apr 20, 2017	21.71	21.78	21.68	21.73	23,820	-0.09(-0.41%)
Apr 19, 2017	21.74	21.82	21.72	21.82	30,358	+0.00(+0.00%)
Apr 18, 2017	21.72	21.82	21.72	21.82	3,321	+0.09(+0.42%)
Apr 17, 2017	21.72	21.74	21.69	21.73	12,158	+0.07(+0.33%)
Apr 13, 2017	21.68	21.77	21.63	21.66	7,284	-0.07(-0.33%)
Apr 12, 2017	21.67	21.74	21.67	21.73	2,629	+0.06(+0.29%)
Apr 11, 2017	21.64	21.76	21.64	21.67	2,726	-0.03(-0.12%)
Apr 10, 2017	21.67	21.73	21.67	21.69	4,636	-0.05(-0.25%)
Apr 07, 2017	21.71	21.76	21.68	21.75	9,853	+0.06(+0.29%)
Apr 06, 2017	21.72	21.72	21.68	21.69	1,000	-0.07(-0.33%)
Apr 05, 2017	21.79	21.79	21.63	21.76	14,444	+0.04(+0.17%)
Apr 04, 2017	21.68	21.73	21.67	21.72	1,971	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.