Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.239 5.471 5.239 5.335 25,921 +0.10(+1.85%)
Jul 28, 2006 5.113 5.277 5.035 5.239 26,747 +0.15(+3.05%)
Jul 27, 2006 5.035 5.219 4.900 5.084 64,338 +0.01(+0.19%)
Jul 26, 2006 5.210 5.229 4.987 5.074 81,378 -0.04(-0.76%)
Jul 25, 2006 5.093 5.210 5.045 5.113 203,549 -0.08(-1.49%)
Jul 24, 2006 5.355 5.355 5.161 5.190 80,035 -0.23(-4.29%)
Jul 21, 2006 5.597 5.616 5.423 5.423 14,974 -0.22(-3.95%)
Jul 20, 2006 5.761 5.761 5.568 5.645 22,100 -0.02(-0.34%)
Jul 19, 2006 5.655 5.752 5.655 5.665 25,714 +0.02(+0.34%)
Jul 18, 2006 5.713 5.752 5.645 5.645 32,117 -0.07(-1.19%)
Jul 17, 2006 5.636 5.761 5.636 5.713 25,404 +0.08(+1.37%)
Jul 14, 2006 5.713 5.713 5.481 5.636 56,799 -0.12(-2.02%)
Jul 13, 2006 5.771 5.771 5.519 5.752 79,519 -0.12(-1.98%)
Jul 12, 2006 5.955 5.955 5.761 5.868 52,049 -0.15(-2.42%)
Jul 11, 2006 6.071 6.197 6.004 6.013 14,871 -0.01(-0.16%)
Jul 10, 2006 6.062 6.139 6.013 6.023 23,339 +0.06(+0.97%)
Jul 07, 2006 5.926 6.052 5.887 5.965 29,639 +0.02(+0.33%)
Jul 06, 2006 6.081 6.149 5.916 5.945 38,313 -0.09(-1.44%)
Jul 05, 2006 6.342 6.342 6.004 6.033 66,507 -0.30(-4.74%)
Jul 03, 2006 6.294 6.391 6.284 6.333 36,455 +0.04(+0.62%)
Jun 30, 2006 6.594 6.885 6.275 6.294 165,545 -0.14(-2.11%)
Jun 29, 2006 5.907 6.507 5.907 6.430 166,164 +0.50(+8.50%)
Jun 28, 2006 5.955 6.004 5.858 5.926 21,170 -0.13(-2.08%)
Jun 27, 2006 5.994 6.100 5.907 6.052 52,358 +0.08(+1.30%)
Jun 26, 2006 5.984 5.984 5.878 5.975 21,790 +0.04(+0.65%)
Jun 23, 2006 5.578 5.965 5.578 5.936 56,179 +0.31(+5.51%)
Jun 22, 2006 5.471 5.713 5.461 5.626 36,764 +0.25(+4.68%)
Jun 21, 2006 5.471 5.472 5.374 5.374 7,229 +0.00(+0.00%)
Jun 20, 2006 5.326 5.510 5.287 5.374 5,060 +0.10(+1.83%)
Jun 19, 2006 5.335 5.578 5.200 5.277 45,026 -0.15(-2.68%)
Jun 16, 2006 5.277 5.423 5.277 5.423 10,843 +0.10(+1.82%)
Jun 15, 2006 5.326 5.423 5.287 5.326 12,186 +0.08(+1.48%)
Jun 14, 2006 5.306 5.393 5.248 5.248 6,196 -0.10(-1.81%)
Jun 13, 2006 5.113 5.423 5.113 5.345 75,388 -0.01(-0.18%)
Jun 12, 2006 5.519 5.810 5.326 5.355 48,847 -0.21(-3.83%)
Jun 09, 2006 5.510 5.665 5.510 5.568 18,692 +0.05(+0.88%)
Jun 08, 2006 5.771 5.771 5.471 5.519 16,110 -0.25(-4.36%)
Jun 07, 2006 5.713 5.810 5.713 5.771 4,337 +0.01(+0.17%)
Jun 06, 2006 5.926 5.940 5.713 5.761 24,165 -0.02(-0.34%)
Jun 05, 2006 5.761 5.858 5.713 5.781 60,827 +0.00(+0.00%)
Jun 02, 2006 5.994 5.994 5.665 5.781 14,354 -0.17(-2.93%)
Jun 01, 2006 5.858 6.042 5.839 5.955 50,913 +0.13(+2.16%)
May 31, 2006 5.752 5.868 5.742 5.829 54,217 +0.08(+1.35%)
May 30, 2006 5.665 5.752 5.616 5.752 60,310 +0.11(+1.89%)
May 26, 2006 5.713 5.713 5.326 5.645 33,150 -0.05(-0.85%)
May 25, 2006 5.665 5.713 5.616 5.694 87,368 +0.11(+1.91%)
May 24, 2006 5.568 5.587 5.335 5.587 109,261 +0.02(+0.35%)
May 23, 2006 5.587 5.616 5.519 5.568 41,825 -0.04(-0.69%)
May 22, 2006 5.665 5.713 5.539 5.607 49,467 -0.11(-1.86%)
May 19, 2006 5.665 5.713 5.578 5.713 59,691 +0.08(+1.37%)
May 18, 2006 5.665 5.703 5.529 5.636 198,282 +0.03(+0.52%)
May 17, 2006 5.306 5.742 5.180 5.607 1,011,858 +0.28(+5.27%)
May 16, 2006 5.403 5.423 5.142 5.326 90,259 -0.08(-1.43%)
May 15, 2006 5.568 5.568 5.326 5.403 40,069 -0.16(-2.96%)
May 12, 2006 5.810 5.810 5.529 5.568 29,019 -0.24(-4.17%)
May 11, 2006 6.004 6.004 5.713 5.810 27,367 -0.23(-3.85%)
May 10, 2006 6.013 6.100 5.965 6.042 37,694 +0.08(+1.30%)
May 09, 2006 5.955 6.003 5.926 5.965 7,538 -0.04(-0.65%)
May 08, 2006 6.158 6.158 6.004 6.004 26,437 -0.15(-2.52%)
May 05, 2006 6.120 6.158 6.081 6.158 11,359 -0.01(-0.16%)
May 04, 2006 6.178 6.178 6.091 6.168 7,022 -0.01(-0.16%)
May 03, 2006 5.984 6.178 5.984 6.178 58,348 +0.29(+4.93%)
May 02, 2006 5.829 5.897 5.829 5.887 18,485 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.