Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.501 1.501 1.452 1.452 143,754 -0.10(-6.25%)
Jul 30, 2003 1.501 1.549 1.462 1.549 7,022 +0.00(+0.00%)
Jul 29, 2003 1.404 1.617 1.404 1.549 66,920 +0.07(+4.58%)
Jul 28, 2003 1.452 1.501 1.452 1.482 9,397 +0.03(+2.00%)
Jul 25, 2003 1.404 1.452 1.404 1.452 21,790 +0.05(+3.45%)
Jul 24, 2003 1.259 1.607 1.210 1.404 35,628 +0.05(+3.57%)
Jul 23, 2003 1.375 1.433 1.356 1.356 15,697 +0.01(+0.72%)
Jul 22, 2003 1.346 1.346 1.346 1.346 10,327 -0.08(-5.44%)
Jul 21, 2003 1.433 1.443 1.423 1.423 10,223 -0.06(-3.92%)
Jul 18, 2003 1.501 1.501 1.482 1.482 1,445 +0.03(+2.00%)
Jul 17, 2003 1.336 1.530 1.336 1.452 24,785 +0.21(+17.19%)
Jul 16, 2003 1.336 1.336 1.239 1.239 6,196 -0.18(-12.93%)
Jul 15, 2003 1.356 1.423 1.356 1.423 3,098 +0.09(+6.52%)
Jul 14, 2003 1.452 1.452 1.249 1.336 12,702 -0.12(-8.00%)
Jul 11, 2003 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Jul 10, 2003 1.452 1.452 1.452 1.452 16,523 +0.00(+0.00%)
Jul 09, 2003 1.423 1.452 1.423 1.452 8,055 +0.05(+3.45%)
Jul 08, 2003 1.336 1.404 1.336 1.404 1,652 +0.05(+3.57%)
Jul 07, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 03, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 02, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 01, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 30, 2003 1.356 1.356 1.356 1.356 1,032 -0.07(-4.76%)
Jun 27, 2003 1.414 1.423 1.414 1.423 3,098 +0.09(+6.52%)
Jun 26, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Jun 25, 2003 1.336 1.336 1.336 1.336 619 -0.02(-1.43%)
Jun 24, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 23, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 20, 2003 1.356 1.356 1.356 1.356 6,196 -0.01(-0.71%)
Jun 19, 2003 1.365 1.365 1.365 1.365 2,685 +0.00(+0.00%)
Jun 18, 2003 1.365 1.365 1.365 1.365 413 -0.06(-4.08%)
Jun 17, 2003 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Jun 16, 2003 1.482 1.549 1.404 1.423 3,717 +0.02(+1.38%)
Jun 13, 2003 1.501 1.578 1.404 1.404 20,757 -0.15(-9.38%)
Jun 12, 2003 1.307 1.695 1.239 1.549 43,477 +0.24(+18.52%)
Jun 11, 2003 1.298 1.307 1.298 1.307 8,261 +0.10(+8.00%)
Jun 10, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 09, 2003 1.239 1.298 1.210 1.210 13,425 -0.09(-6.72%)
Jun 06, 2003 1.298 1.298 1.298 1.298 2,478 +0.04(+3.08%)
Jun 05, 2003 1.259 1.259 1.259 1.259 1,032 +0.00(+0.00%)
Jun 04, 2003 1.259 1.259 1.259 1.259 3,614 +0.00(+0.00%)
Jun 03, 2003 1.307 1.307 1.259 1.259 2,065 -0.08(-5.80%)
Jun 02, 2003 1.356 1.356 1.259 1.336 4,234 -0.02(-1.43%)
May 30, 2003 1.307 1.356 1.307 1.356 5,576 +0.14(+11.11%)
May 29, 2003 1.220 1.220 1.220 1.220 1,032 -0.04(-3.08%)
May 28, 2003 1.268 1.268 1.259 1.259 5,576 +0.04(+3.17%)
May 27, 2003 1.336 1.336 1.220 1.220 1,549 -0.04(-3.08%)
May 23, 2003 1.143 1.259 1.143 1.259 8,158 +0.12(+10.17%)
May 22, 2003 1.152 1.307 1.143 1.143 10,843 +0.07(+6.31%)
May 21, 2003 1.065 1.075 0.9974 1.075 3,201 +0.07(+6.73%)
May 20, 2003 1.162 1.162 0.9780 1.007 28,606 -0.06(-5.45%)
May 19, 2003 1.307 1.307 0.9683 1.065 40,069 -0.44(-29.03%)
May 15, 2003 1.549 1.549 1.433 1.501 14,561 -0.12(-7.19%)
May 14, 2003 1.646 1.685 1.617 1.617 7,642 -0.08(-4.57%)
May 13, 2003 1.811 1.849 1.549 1.695 66,197 -0.06(-3.31%)
May 12, 2003 1.501 1.811 1.501 1.753 38,830 +0.31(+21.48%)
May 09, 2003 1.443 1.443 1.443 1.443 826 +0.03(+2.05%)
May 08, 2003 1.433 1.743 1.259 1.414 39,036 +0.08(+5.80%)
May 07, 2003 1.375 1.375 1.239 1.336 40,585 +0.07(+5.34%)
May 06, 2003 1.162 1.336 1.123 1.268 39,346 +0.32(+33.67%)
May 05, 2003 1.210 1.249 0.9489 0.9489 63,822 -0.26(-21.60%)
May 02, 2003 1.210 1.210 1.210 1.210 7,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.