Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.501 1.501 1.452 1.452 143,754 -0.10(-6.25%)
Jul 30, 2003 1.501 1.549 1.462 1.549 7,022 +0.00(+0.00%)
Jul 29, 2003 1.404 1.617 1.404 1.549 66,920 +0.07(+4.58%)
Jul 28, 2003 1.452 1.501 1.452 1.482 9,397 +0.03(+2.00%)
Jul 25, 2003 1.404 1.452 1.404 1.452 21,790 +0.05(+3.45%)
Jul 24, 2003 1.259 1.607 1.210 1.404 35,628 +0.05(+3.57%)
Jul 23, 2003 1.375 1.433 1.356 1.356 15,697 +0.01(+0.72%)
Jul 22, 2003 1.346 1.346 1.346 1.346 10,327 -0.08(-5.44%)
Jul 21, 2003 1.433 1.443 1.423 1.423 10,223 -0.06(-3.92%)
Jul 18, 2003 1.501 1.501 1.482 1.482 1,445 +0.03(+2.00%)
Jul 17, 2003 1.336 1.530 1.336 1.452 24,785 +0.21(+17.19%)
Jul 16, 2003 1.336 1.336 1.239 1.239 6,196 -0.18(-12.93%)
Jul 15, 2003 1.356 1.423 1.356 1.423 3,098 +0.09(+6.52%)
Jul 14, 2003 1.452 1.452 1.249 1.336 12,702 -0.12(-8.00%)
Jul 11, 2003 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Jul 10, 2003 1.452 1.452 1.452 1.452 16,523 +0.00(+0.00%)
Jul 09, 2003 1.423 1.452 1.423 1.452 8,055 +0.05(+3.45%)
Jul 08, 2003 1.336 1.404 1.336 1.404 1,652 +0.05(+3.57%)
Jul 07, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 03, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 02, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 01, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 30, 2003 1.356 1.356 1.356 1.356 1,032 -0.07(-4.76%)
Jun 27, 2003 1.414 1.423 1.414 1.423 3,098 +0.09(+6.52%)
Jun 26, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Jun 25, 2003 1.336 1.336 1.336 1.336 619 -0.02(-1.43%)
Jun 24, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 23, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 20, 2003 1.356 1.356 1.356 1.356 6,196 -0.01(-0.71%)
Jun 19, 2003 1.365 1.365 1.365 1.365 2,685 +0.00(+0.00%)
Jun 18, 2003 1.365 1.365 1.365 1.365 413 -0.06(-4.08%)
Jun 17, 2003 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Jun 16, 2003 1.482 1.549 1.404 1.423 3,717 +0.02(+1.38%)
Jun 13, 2003 1.501 1.578 1.404 1.404 20,757 -0.15(-9.38%)
Jun 12, 2003 1.307 1.695 1.239 1.549 43,477 +0.24(+18.52%)
Jun 11, 2003 1.298 1.307 1.298 1.307 8,261 +0.10(+8.00%)
Jun 10, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 09, 2003 1.239 1.298 1.210 1.210 13,425 -0.09(-6.72%)
Jun 06, 2003 1.298 1.298 1.298 1.298 2,478 +0.04(+3.08%)
Jun 05, 2003 1.259 1.259 1.259 1.259 1,032 +0.00(+0.00%)
Jun 04, 2003 1.259 1.259 1.259 1.259 3,614 +0.00(+0.00%)
Jun 03, 2003 1.307 1.307 1.259 1.259 2,065 -0.08(-5.80%)
Jun 02, 2003 1.356 1.356 1.259 1.336 4,234 -0.02(-1.43%)
May 30, 2003 1.307 1.356 1.307 1.356 5,576 +0.14(+11.11%)
May 29, 2003 1.220 1.220 1.220 1.220 1,032 -0.04(-3.08%)
May 28, 2003 1.268 1.268 1.259 1.259 5,576 +0.04(+3.17%)
May 27, 2003 1.336 1.336 1.220 1.220 1,549 -0.04(-3.08%)
May 23, 2003 1.143 1.259 1.143 1.259 8,158 +0.12(+10.17%)
May 22, 2003 1.152 1.307 1.143 1.143 10,843 +0.07(+6.31%)
May 21, 2003 1.065 1.075 0.9974 1.075 3,201 +0.07(+6.73%)
May 20, 2003 1.162 1.162 0.9780 1.007 28,606 -0.06(-5.45%)
May 19, 2003 1.307 1.307 0.9683 1.065 40,069 -0.44(-29.03%)
May 15, 2003 1.549 1.549 1.433 1.501 14,561 -0.12(-7.19%)
May 14, 2003 1.646 1.685 1.617 1.617 7,642 -0.08(-4.57%)
May 13, 2003 1.811 1.849 1.549 1.695 66,197 -0.06(-3.31%)
May 12, 2003 1.501 1.811 1.501 1.753 38,830 +0.31(+21.48%)
May 09, 2003 1.443 1.443 1.443 1.443 826 +0.03(+2.05%)
May 08, 2003 1.433 1.743 1.259 1.414 39,036 +0.08(+5.80%)
May 07, 2003 1.375 1.375 1.239 1.336 40,585 +0.07(+5.34%)
May 06, 2003 1.162 1.336 1.123 1.268 39,346 +0.32(+33.67%)
May 05, 2003 1.210 1.249 0.9489 0.9489 63,822 -0.26(-21.60%)
May 02, 2003 1.210 1.210 1.210 1.210 7,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.