Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.75	26.90	26.75	26.85	7,993	+0.17(+0.65%)
Feb 25, 2022	26.91	26.87	26.64	26.67	26,072	-0.17(-0.61%)
Feb 24, 2022	26.85	27.01	26.70	26.84	36,636	+0.04(+0.15%)
Feb 23, 2022	26.83	26.83	26.79	26.80	2,157	-0.00(-0.01%)
Feb 22, 2022	26.74	26.89	26.74	26.80	5,263	+0.06(+0.22%)
Feb 18, 2022				26.74	0	+0.03(+0.12%)
Feb 17, 2022	26.77	26.77	26.71	26.71	3,211	-0.02(-0.06%)
Feb 16, 2022	26.77	26.77	26.68	26.73	1,731	+0.03(+0.13%)
Feb 15, 2022	26.65	26.75	26.65	26.69	3,079	+0.07(+0.26%)
Feb 14, 2022	26.55	26.62	26.55	26.62	7,848	+0.05(+0.18%)
Feb 11, 2022	26.66	26.66	26.53	26.58	2,568	-0.00(-0.01%)
Feb 10, 2022	26.56	26.58	26.56	26.58	897	+0.01(+0.02%)
Feb 09, 2022	26.64	26.64	26.57	26.57	844	+0.03(+0.10%)
Feb 08, 2022	26.52	26.57	26.52	26.55	3,640	+0.01(+0.05%)
Feb 07, 2022	26.53	26.62	26.52	26.53	40,306	-0.05(-0.19%)
Feb 04, 2022	26.62	26.63	26.54	26.58	2,268	-0.10(-0.36%)
Feb 03, 2022	26.66	26.68	26.63	26.68	6,974	+0.06(+0.22%)
Feb 02, 2022	26.56	26.62	26.56	26.62	968	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.