Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.09	21.11	21.07	21.08	106,521	-0.05(-0.24%)
Jan 28, 2011	21.17	21.17	21.09	21.13	346,959	-0.06(-0.28%)
Jan 27, 2011	21.19	21.21	21.15	21.18	211,004	+0.00(+0.00%)
Jan 26, 2011	21.18	21.19	21.17	21.18	136,956	+0.01(+0.04%)
Jan 25, 2011	21.17	21.18	21.14	21.18	196,081	+0.02(+0.09%)
Jan 24, 2011	21.15	21.17	21.14	21.16	137,950	+0.01(+0.07%)
Jan 21, 2011	21.18	21.19	21.13	21.14	133,468	+0.01(+0.04%)
Jan 20, 2011	21.11	21.14	21.08	21.13	219,569	+0.01(+0.06%)
Jan 19, 2011	21.16	21.18	21.12	21.12	230,563	-0.07(-0.34%)
Jan 18, 2011	21.20	21.21	21.15	21.19	385,792	-0.03(-0.16%)
Jan 14, 2011	21.23	21.23	21.21	21.23	300,793	-0.02(-0.08%)
Jan 13, 2011	21.23	21.26	21.23	21.24	324,789	-0.01(-0.04%)
Jan 12, 2011	21.23	21.26	21.21	21.25	305,990	+0.03(+0.16%)
Jan 11, 2011	21.19	21.22	21.17	21.22	329,511	+0.06(+0.28%)
Jan 10, 2011	21.15	21.17	21.14	21.16	156,417	+0.02(+0.08%)
Jan 07, 2011	21.16	21.17	21.13	21.14	161,600	-0.03(-0.16%)
Jan 06, 2011	21.17	21.18	21.14	21.18	238,189	+0.02(+0.09%)
Jan 05, 2011	21.19	21.19	21.15	21.16	223,847	-0.03(-0.13%)
Jan 04, 2011	21.20	21.22	21.18	21.18	70,727	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.