Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtant Medical Holdings, Inc. Common Stock (NY:XTNT)

0.8098 +0.0942 (+13.16%)
Streaming Delayed Price Updated: 11:59 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.7400 0.7400 0.6800 0.7156 414,118 +0.01(+1.62%)
Oct 09, 2025 0.6900 0.7444 0.6656 0.7042 262,407 +0.03(+4.00%)
Oct 08, 2025 0.6805 0.7373 0.6763 0.6771 468,025 +0.01(+1.30%)
Oct 07, 2025 0.7000 0.7000 0.6571 0.6684 99,798 -0.02(-3.13%)
Oct 06, 2025 0.6800 0.6999 0.6450 0.6900 251,420 +0.04(+6.15%)
Oct 03, 2025 0.6650 0.6700 0.6401 0.6500 229,272 +0.00(+0.02%)
Oct 02, 2025 0.6400 0.6499 0.6204 0.6499 92,984 +0.00(+0.54%)
Oct 01, 2025 0.6512 0.6512 0.6250 0.6464 81,015 -0.00(-0.39%)
Sep 30, 2025 0.6595 0.6600 0.6250 0.6489 121,429 +0.01(+1.80%)
Sep 29, 2025 0.6500 0.6670 0.6374 0.6374 67,882 -0.00(-0.62%)
Sep 26, 2025 0.6500 0.6500 0.6200 0.6414 76,743 +0.00(+0.53%)
Sep 25, 2025 0.6384 0.6494 0.6104 0.6380 19,065 +0.01(+1.71%)
Sep 24, 2025 0.6200 0.6490 0.6070 0.6273 68,474 -0.02(-3.34%)
Sep 23, 2025 0.6366 0.6499 0.6112 0.6490 38,774 -0.00(-0.15%)
Sep 22, 2025 0.6400 0.6500 0.6100 0.6500 122,501 +0.00(+0.02%)
Sep 19, 2025 0.6300 0.6631 0.5473 0.6499 401,083 -0.01(-1.53%)
Sep 18, 2025 0.6500 0.6690 0.6200 0.6600 52,599 +0.01(+1.54%)
Sep 17, 2025 0.6600 0.6602 0.6214 0.6500 131,150 +0.00(+0.31%)
Sep 16, 2025 0.6500 0.6638 0.6150 0.6480 36,800 -0.00(-0.31%)
Sep 15, 2025 0.6398 0.6693 0.6200 0.6500 160,806 +0.02(+3.01%)
Sep 12, 2025 0.6299 0.6398 0.5907 0.6310 44,899 +0.01(+1.59%)
Sep 11, 2025 0.6299 0.6299 0.6024 0.6211 61,647 +0.00(+0.18%)
Sep 10, 2025 0.6086 0.6249 0.6000 0.6200 56,946 -0.01(-0.80%)
Sep 09, 2025 0.6128 0.6251 0.6086 0.6250 31,674 +0.01(+1.99%)
Sep 08, 2025 0.6494 0.6495 0.6100 0.6128 90,162 -0.02(-2.73%)
Sep 05, 2025 0.6112 0.6302 0.6079 0.6300 35,726 +0.02(+3.26%)
Sep 04, 2025 0.6004 0.6494 0.6000 0.6101 82,632 -0.02(-3.47%)
Sep 03, 2025 0.6200 0.6320 0.6000 0.6320 183,017 +0.00(+0.72%)
Sep 02, 2025 0.6300 0.7000 0.6100 0.6275 88,424 -0.01(-1.80%)
Aug 29, 2025 0.6200 0.6399 0.6102 0.6390 33,965 +0.01(+1.43%)
Aug 28, 2025 0.6237 0.6487 0.5914 0.6300 68,143 +0.02(+3.06%)
Aug 27, 2025 0.6200 0.6399 0.6039 0.6113 27,169 -0.01(-2.04%)
Aug 26, 2025 0.5500 0.6390 0.5500 0.6240 71,644 -0.01(-1.73%)
Aug 25, 2025 0.6480 0.6489 0.6201 0.6350 10,628 +0.00(+0.00%)
Aug 22, 2025 0.6499 0.6499 0.6058 0.6350 46,498 +0.01(+0.81%)
Aug 21, 2025 0.6100 0.6299 0.5900 0.6299 32,512 +0.02(+2.92%)
Aug 20, 2025 0.6001 0.6300 0.5900 0.6120 31,995 -0.01(-1.29%)
Aug 19, 2025 0.6700 0.6697 0.6000 0.6200 57,480 -0.03(-4.59%)
Aug 18, 2025 0.7000 0.7000 0.6381 0.6498 48,905 +0.02(+2.87%)
Aug 15, 2025 0.6700 0.6700 0.6200 0.6317 81,096 -0.02(-2.86%)
Aug 14, 2025 0.6299 0.6503 0.6000 0.6503 8,764 +0.00(+0.14%)
Aug 13, 2025 0.6800 0.7000 0.5963 0.6494 124,860 -0.02(-3.07%)
Aug 12, 2025 0.6600 0.6900 0.6400 0.6700 657,470 +0.08(+14.08%)
Aug 11, 2025 0.6440 0.6440 0.5665 0.5873 43,264 -0.03(-5.27%)
Aug 08, 2025 0.6300 0.6542 0.6000 0.6200 15,800 -0.01(-1.27%)
Aug 07, 2025 0.6900 0.6900 0.6012 0.6280 75,744 +0.06(+9.75%)
Aug 06, 2025 0.5690 0.5722 0.5428 0.5722 29,170 +0.02(+3.85%)
Aug 05, 2025 0.5525 0.5700 0.5410 0.5510 43,929 -0.00(-0.27%)
Aug 04, 2025 0.5700 0.5700 0.5525 0.5525 14,574 -0.01(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.