Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.902	5.941	5.855	5.912	1,974,737	+0.05(+0.84%)
Jun 29, 2023	5.843	5.980	5.826	5.863	2,359,141	+0.10(+1.70%)
Jun 28, 2023	5.775	5.831	5.706	5.765	1,709,826	-0.01(-0.17%)
Jun 27, 2023	5.843	5.863	5.750	5.775	2,017,813	-0.06(-1.01%)
Jun 26, 2023	5.706	5.868	5.706	5.833	1,702,975	+0.09(+1.54%)
Jun 23, 2023	5.696	5.775	5.677	5.745	4,283,801	-0.04(-0.68%)
Jun 22, 2023	5.922	5.931	5.775	5.784	3,301,416	-0.21(-3.44%)
Jun 21, 2023	5.931	6.039	5.863	5.990	3,026,063	+0.09(+1.50%)
Jun 20, 2023	6.235	6.235	5.824	5.902	4,726,331	-0.39(-6.23%)
Jun 16, 2023	6.108	6.319	6.000	6.294	20,959,612	+0.25(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ADT Inc (NY: ADT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

ADT Inc (NY: ADT )

Historical Prices

Sections

Services

Decatur Daily Democrat