Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.610 8.800 8.590 8.790 2,496,363 +0.18(+2.09%)
Jan 30, 2023 8.510 8.670 8.490 8.610 1,590,638 +0.01(+0.12%)
Jan 27, 2023 8.540 8.680 8.500 8.600 1,680,680 +0.02(+0.23%)
Jan 26, 2023 8.510 8.690 8.475 8.580 2,151,871 +0.06(+0.70%)
Jan 25, 2023 8.580 8.610 8.420 8.520 2,863,484 -0.16(-1.84%)
Jan 24, 2023 8.650 8.860 8.520 8.680 2,535,839 +0.03(+0.35%)
Jan 23, 2023 8.750 8.855 8.620 8.650 2,422,335 -0.13(-1.48%)
Jan 20, 2023 8.720 8.820 8.565 8.780 3,590,057 +0.05(+0.57%)
Jan 19, 2023 9.210 9.210 8.720 8.730 2,824,040 -0.59(-6.33%)
Jan 18, 2023 9.600 9.645 9.275 9.320 2,210,319 -0.21(-2.20%)
Jan 17, 2023 9.780 9.795 9.500 9.530 3,356,591 -0.26(-2.66%)
Jan 13, 2023 9.640 9.840 9.600 9.790 2,823,077 +0.06(+0.62%)
Jan 12, 2023 9.730 9.750 9.515 9.730 2,471,418 +0.01(+0.10%)
Jan 11, 2023 9.550 9.720 9.510 9.720 1,992,661 +0.14(+1.46%)
Jan 10, 2023 9.390 9.575 9.360 9.580 1,458,190 +0.17(+1.81%)
Jan 09, 2023 9.350 9.510 9.350 9.410 1,867,536 +0.08(+0.86%)
Jan 06, 2023 9.170 9.340 9.150 9.330 1,873,978 +0.25(+2.75%)
Jan 05, 2023 8.930 9.120 8.875 9.080 2,445,185 +0.08(+0.89%)
Jan 04, 2023 8.980 9.120 8.950 9.000 2,419,824 +0.05(+0.56%)
Jan 03, 2023 9.160 9.205 8.860 8.950 1,909,288 -0.12(-1.32%)
Dec 30, 2022 9.110 9.150 8.940 9.070 2,551,010 -0.14(-1.52%)
Dec 29, 2022 9.040 9.230 9.030 9.210 1,512,607 +0.24(+2.68%)
Dec 28, 2022 9.150 9.290 8.970 8.970 2,837,952 -0.14(-1.54%)
Dec 27, 2022 9.130 9.140 9.010 9.110 1,774,363 -0.05(-0.55%)
Dec 23, 2022 8.990 9.170 8.980 9.160 1,338,082 +0.10(+1.10%)
Dec 22, 2022 9.040 9.080 8.875 9.060 2,654,270 -0.10(-1.09%)
Dec 21, 2022 9.100 9.290 9.050 9.160 2,167,485 +0.14(+1.55%)
Dec 20, 2022 8.990 9.110 8.945 9.020 4,557,066 +0.02(+0.22%)
Dec 19, 2022 9.050 9.195 8.960 9.000 4,337,168 -0.13(-1.42%)
Dec 16, 2022 9.240 9.260 9.050 9.130 7,677,947 -0.17(-1.83%)
Dec 15, 2022 9.750 9.830 9.245 9.300 7,262,900 -0.56(-5.68%)
Dec 14, 2022 9.790 10.06 9.730 9.860 8,973,487 +0.06(+0.66%)
Dec 13, 2022 9.984 10.06 9.765 9.795 3,440,723 +0.02(+0.20%)
Dec 12, 2022 9.596 9.775 9.576 9.775 2,157,556 +0.17(+1.76%)
Dec 09, 2022 9.745 9.944 9.596 9.606 2,826,036 -0.18(-1.83%)
Dec 08, 2022 9.685 9.925 9.685 9.785 3,139,273 +0.19(+1.97%)
Dec 07, 2022 9.546 9.690 9.521 9.596 2,149,022 +0.03(+0.31%)
Dec 06, 2022 9.526 9.616 9.367 9.566 3,625,732 +0.13(+1.37%)
Dec 05, 2022 9.695 9.745 9.386 9.436 2,223,616 -0.28(-2.87%)
Dec 02, 2022 9.546 9.790 9.476 9.715 3,736,326 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.