Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.100 4.200 3.740 3.860 630,600 -0.24(-5.85%)
Jan 30, 2020 4.200 4.350 4.080 4.100 408,846 -0.18(-4.21%)
Jan 29, 2020 4.120 4.380 4.050 4.280 318,773 +0.10(+2.39%)
Jan 28, 2020 4.290 4.350 4.100 4.180 215,482 -0.02(-0.48%)
Jan 27, 2020 4.400 4.490 4.140 4.200 347,808 -0.24(-5.41%)
Jan 24, 2020 4.760 4.820 4.420 4.440 288,800 -0.32(-6.72%)
Jan 23, 2020 4.820 4.940 4.650 4.760 316,843 -0.06(-1.24%)
Jan 22, 2020 5.060 5.130 4.820 4.820 410,527 -0.21(-4.17%)
Jan 21, 2020 5.000 5.230 4.700 5.030 638,359 +0.01(+0.20%)
Jan 17, 2020 5.130 5.145 4.990 5.020 370,100 -0.08(-1.57%)
Jan 16, 2020 5.310 5.310 5.060 5.100 347,676 -0.04(-0.78%)
Jan 15, 2020 5.220 5.320 5.090 5.140 332,970 -0.08(-1.53%)
Jan 14, 2020 4.990 5.340 4.990 5.220 453,472 +0.18(+3.57%)
Jan 13, 2020 5.360 5.376 5.000 5.040 462,179 -0.31(-5.79%)
Jan 10, 2020 5.670 5.677 5.260 5.350 398,800 -0.33(-5.81%)
Jan 09, 2020 5.720 5.810 5.530 5.680 271,919 -0.06(-1.05%)
Jan 08, 2020 5.900 5.900 5.650 5.740 336,068 -0.21(-3.53%)
Jan 07, 2020 6.070 6.180 5.890 5.950 420,212 -0.14(-2.30%)
Jan 06, 2020 6.150 6.170 6.050 6.090 190,214 -0.07(-1.14%)
Jan 03, 2020 6.270 6.350 6.147 6.160 248,000 -0.20(-3.14%)
Jan 02, 2020 6.640 6.750 6.360 6.360 222,575 -0.22(-3.34%)
Dec 31, 2019 6.700 6.860 6.520 6.580 444,800 -0.21(-3.09%)
Dec 30, 2019 7.120 7.180 6.780 6.790 275,680 -0.36(-5.03%)
Dec 27, 2019 7.380 7.440 7.130 7.150 237,300 -0.32(-4.28%)
Dec 26, 2019 7.680 7.720 7.390 7.470 94,991 -0.20(-2.61%)
Dec 24, 2019 7.500 7.726 7.500 7.670 55,800 +0.06(+0.79%)
Dec 23, 2019 7.560 7.665 7.500 7.610 88,211 +0.00(+0.00%)
Dec 20, 2019 7.720 7.820 7.490 7.610 231,000 -0.10(-1.30%)
Dec 19, 2019 7.330 7.800 7.330 7.710 232,758 +0.30(+4.05%)
Dec 18, 2019 7.500 7.660 7.320 7.410 217,400 -0.20(-2.63%)
Dec 17, 2019 7.150 7.880 7.140 7.610 493,556 +0.44(+6.14%)
Dec 16, 2019 7.150 7.420 7.080 7.170 185,078 -0.06(-0.83%)
Dec 13, 2019 6.970 7.410 6.970 7.230 150,900 +0.17(+2.41%)
Dec 12, 2019 6.850 7.080 6.850 7.060 183,776 +0.16(+2.32%)
Dec 11, 2019 6.820 7.150 6.790 6.900 194,375 +0.00(+0.00%)
Dec 10, 2019 6.720 7.000 6.720 6.900 100,976 +0.10(+1.47%)
Dec 09, 2019 6.830 6.980 6.650 6.800 203,754 -0.10(-1.45%)
Dec 06, 2019 6.570 6.930 6.510 6.900 338,900 +0.33(+5.02%)
Dec 05, 2019 6.700 6.820 6.330 6.570 462,682 -0.16(-2.38%)
Dec 04, 2019 6.790 6.940 6.650 6.730 321,809 -0.09(-1.32%)
Dec 03, 2019 6.810 6.980 6.716 6.820 219,851 -0.16(-2.29%)
Dec 02, 2019 6.700 7.010 6.580 6.980 220,740 +0.24(+3.56%)
Nov 29, 2019 6.480 6.970 6.385 6.740 199,500 +0.18(+2.74%)
Nov 27, 2019 6.770 6.873 6.360 6.560 459,600 -0.25(-3.67%)
Nov 26, 2019 6.970 7.120 6.710 6.810 342,343 -0.16(-2.30%)
Nov 25, 2019 7.050 7.250 6.900 6.970 274,663 -0.11(-1.55%)
Nov 22, 2019 7.210 7.500 6.930 7.080 394,500 -0.17(-2.34%)
Nov 21, 2019 7.580 7.620 7.120 7.250 222,520 -0.27(-3.59%)
Nov 20, 2019 7.940 7.940 7.500 7.520 162,844 -0.40(-5.05%)
Nov 19, 2019 7.540 7.960 7.500 7.920 127,902 +0.32(+4.21%)
Nov 18, 2019 7.170 7.760 7.050 7.600 351,446 +0.24(+3.26%)
Nov 15, 2019 7.150 7.440 7.030 7.360 158,300 +0.12(+1.66%)
Nov 14, 2019 7.250 7.400 7.110 7.240 279,365 -0.04(-0.55%)
Nov 13, 2019 7.250 7.400 7.230 7.280 210,469 +0.05(+0.69%)
Nov 12, 2019 7.410 7.560 7.110 7.230 325,506 -0.32(-4.24%)
Nov 11, 2019 7.710 7.720 7.400 7.550 191,862 -0.16(-2.08%)
Nov 08, 2019 7.850 8.020 7.670 7.710 163,800 -0.21(-2.65%)
Nov 07, 2019 8.440 8.540 7.920 7.920 281,798 -0.57(-6.71%)
Nov 06, 2019 8.670 8.930 8.300 8.490 173,207 -0.26(-2.97%)
Nov 05, 2019 8.660 9.030 8.470 8.750 348,571 +0.04(+0.46%)
Nov 04, 2019 8.390 10.27 8.300 8.710 1,183,775 +0.41(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.