Skip to main content

Blue Apron Holdings Inc (NY: APRN )

0.9675 +0.0219 (+2.32%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.9500 0.9789 0.9045 0.9675 4,325,582 +0.02(+2.32%)
Jan 26, 2023 1.010 1.018 0.9300 0.9456 4,559,693 -0.07(-7.29%)
Jan 25, 2023 1.020 1.050 0.9620 1.020 5,411,575 -0.05(-4.67%)
Jan 24, 2023 1.250 1.250 1.030 1.070 9,449,156 -0.02(-1.83%)
Jan 23, 2023 0.9700 1.090 0.9700 1.090 12,231,643 +0.13(+13.55%)
Jan 20, 2023 1.030 1.090 0.9310 0.9599 16,399,569 +0.06(+7.01%)
Jan 19, 2023 0.8860 1.020 0.8030 0.8970 22,065,584 -0.00(-0.34%)
Jan 18, 2023 1.050 1.050 0.8412 0.9001 20,093,052 -0.13(-12.61%)
Jan 17, 2023 1.150 1.231 1.010 1.030 31,088,984 +0.02(+1.98%)
Jan 13, 2023 1.190 1.330 0.9600 1.010 53,305,536 +0.09(+10.38%)
Jan 12, 2023 0.8100 0.9544 0.7650 0.9150 19,073,916 +0.10(+12.41%)
Jan 11, 2023 0.8400 0.8789 0.7900 0.8140 4,628,773 +0.01(+1.66%)
Jan 10, 2023 0.7000 0.8139 0.7001 0.8007 3,581,113 +0.09(+12.98%)
Jan 09, 2023 0.7300 0.7843 0.6830 0.7087 4,715,183 -0.02(-3.13%)
Jan 06, 2023 0.7501 0.7880 0.7022 0.7316 2,483,266 -0.06(-7.28%)
Jan 05, 2023 0.7700 0.8000 0.7513 0.7890 1,937,114 -0.00(-0.53%)
Jan 04, 2023 0.7881 0.7998 0.7411 0.7932 1,655,810 +0.03(+4.37%)
Jan 03, 2023 0.8500 0.8494 0.6900 0.7600 2,328,568 -0.07(-8.43%)
Dec 30, 2022 0.7855 0.8578 0.7855 0.8300 2,777,243 +0.01(+1.69%)
Dec 29, 2022 0.7600 0.8300 0.7650 0.8162 2,391,667 +0.01(+1.71%)
Dec 28, 2022 0.7746 0.8488 0.7505 0.8025 4,046,358 +0.01(+1.85%)
Dec 27, 2022 0.9300 0.9402 0.7690 0.7879 5,965,762 -0.18(-18.69%)
Dec 23, 2022 1.090 1.170 0.9446 0.9690 12,773,160 +0.01(+1.46%)
Dec 22, 2022 0.8400 0.9898 0.7501 0.9551 7,165,376 +0.10(+11.72%)
Dec 21, 2022 0.6900 0.8571 0.6802 0.8549 6,358,429 +0.17(+25.63%)
Dec 20, 2022 0.6600 0.6931 0.6263 0.6805 2,677,842 +0.01(+1.34%)
Dec 19, 2022 0.7001 0.7105 0.6650 0.6715 3,376,365 -0.04(-5.49%)
Dec 16, 2022 0.7000 0.7574 0.6750 0.7105 5,332,483 -0.02(-2.09%)
Dec 15, 2022 0.8300 0.8401 0.6501 0.7257 18,415,208 +0.08(+12.77%)
Dec 14, 2022 0.6374 0.6700 0.6100 0.6435 2,771,498 +0.00(+0.55%)
Dec 13, 2022 0.6900 0.7091 0.6203 0.6400 3,211,811 -0.03(-3.90%)
Dec 12, 2022 0.6948 0.7019 0.6506 0.6660 1,817,858 -0.03(-4.86%)
Dec 09, 2022 0.6800 0.7405 0.6287 0.7000 6,694,463 -0.00(-0.10%)
Dec 08, 2022 0.8495 0.8675 0.7007 0.7007 7,331,351 -0.06(-7.83%)
Dec 07, 2022 0.7900 0.8100 0.7400 0.7602 3,023,882 -0.03(-4.39%)
Dec 06, 2022 1.010 1.010 0.7811 0.7951 8,328,324 -0.22(-22.05%)
Dec 05, 2022 1.000 1.050 0.9801 1.020 2,945,191 +0.00(+0.00%)
Dec 02, 2022 1.050 1.050 0.9600 1.020 3,112,827 -0.03(-2.86%)
Dec 01, 2022 1.040 1.140 1.030 1.050 6,998,795 +0.03(+2.94%)
Nov 30, 2022 1.030 1.080 0.9650 1.020 4,542,358 +0.01(+0.99%)
Nov 29, 2022 0.9900 1.020 0.9401 1.010 1,821,966 +0.02(+2.12%)
Nov 28, 2022 1.010 1.060 0.9501 0.9890 3,211,854 -0.09(-8.43%)
Nov 25, 2022 1.090 1.100 1.050 1.080 1,104,631 +0.00(+0.00%)
Nov 23, 2022 1.060 1.080 1.000 1.080 4,291,374 +0.04(+3.85%)
Nov 22, 2022 1.150 1.150 1.040 1.040 4,367,125 -0.11(-9.57%)
Nov 21, 2022 1.100 1.180 1.080 1.150 5,118,670 +0.03(+2.68%)
Nov 18, 2022 1.120 1.145 1.090 1.120 2,395,292 +0.03(+2.75%)
Nov 17, 2022 1.140 1.140 1.080 1.090 2,348,032 -0.05(-4.39%)
Nov 16, 2022 1.140 1.150 1.100 1.140 2,204,830 -0.01(-0.87%)
Nov 15, 2022 1.180 1.200 1.140 1.150 3,787,607 +0.00(+0.00%)
Nov 14, 2022 1.180 1.200 1.110 1.150 4,058,998 -0.03(-2.54%)
Nov 11, 2022 1.170 1.290 1.130 1.180 14,164,387 -0.56(-32.18%)
Nov 10, 2022 1.550 1.850 1.530 1.740 4,621,960 +0.29(+20.00%)
Nov 09, 2022 1.610 1.640 1.450 1.450 3,026,393 -0.19(-11.59%)
Nov 08, 2022 1.820 1.840 1.620 1.640 2,867,886 -0.11(-6.29%)
Nov 07, 2022 1.590 1.850 1.590 1.750 4,742,444 -0.32(-15.46%)
Nov 04, 2022 2.160 2.166 2.030 2.070 2,762,519 -0.09(-4.17%)
Nov 03, 2022 2.170 2.330 2.145 2.160 1,730,418 -0.10(-4.42%)
Nov 02, 2022 2.400 2.400 2.190 2.260 2,555,552 -0.12(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.