Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 93.59 93.66 93.21 93.45 7,295,786 -0.09(-0.10%)
Apr 10, 2024 93.76 93.92 93.37 93.54 7,596,023 -0.88(-0.93%)
Apr 09, 2024 94.36 94.48 94.23 94.42 6,703,617 +0.26(+0.28%)
Apr 08, 2024 93.94 94.23 93.90 94.16 5,265,498 +0.25(+0.27%)
Apr 05, 2024 93.99 94.06 93.90 93.91 4,187,674 -0.05(-0.05%)
Apr 04, 2024 94.28 94.41 93.88 93.96 4,142,267 -0.13(-0.14%)
Apr 03, 2024 93.93 94.15 93.81 94.09 4,728,260 +0.05(+0.05%)
Apr 02, 2024 93.94 94.06 93.87 94.04 4,547,832 -0.18(-0.19%)
Apr 01, 2024 94.69 94.69 94.18 94.22 4,982,446 -0.47(-0.50%)
Mar 28, 2024 94.73 94.72 94.72 94.69 4,575,550 -0.15(-0.16%)
Mar 27, 2024 94.51 94.84 94.48 94.84 2,998,750 +0.51(+0.54%)
Mar 26, 2024 94.55 94.58 94.30 94.33 2,900,815 -0.18(-0.19%)
Mar 25, 2024 94.54 94.55 94.37 94.51 4,104,325 -0.09(-0.09%)
Mar 22, 2024 94.82 94.92 94.56 94.60 3,458,930 -0.13(-0.14%)
Mar 21, 2024 94.87 94.93 94.56 94.73 6,519,347 -0.01(-0.01%)
Mar 20, 2024 94.40 94.78 94.29 94.74 7,714,132 +0.32(+0.34%)
Mar 19, 2024 94.00 94.44 93.99 94.42 3,865,051 +0.40(+0.42%)
Mar 18, 2024 94.07 94.13 93.96 94.03 2,647,664 +0.17(+0.18%)
Mar 15, 2024 93.79 94.02 93.70 93.86 5,529,376 +0.01(+0.01%)
Mar 14, 2024 94.32 94.32 93.74 93.85 8,032,505 -0.47(-0.50%)
Mar 13, 2024 94.23 94.55 94.16 94.31 4,247,548 +0.07(+0.07%)
Mar 12, 2024 94.31 94.31 94.00 94.24 4,325,839 +0.05(+0.05%)
Mar 11, 2024 94.17 94.22 94.06 94.19 3,573,690 +0.00(+0.00%)
Mar 08, 2024 94.28 94.58 94.17 94.19 6,928,801 +0.04(+0.04%)
Mar 07, 2024 94.26 94.29 94.07 94.15 4,166,329 +0.10(+0.11%)
Mar 06, 2024 94.04 94.18 93.91 94.05 5,203,854 +0.22(+0.23%)
Mar 05, 2024 93.92 94.15 93.81 93.84 5,689,506 -0.11(-0.12%)
Mar 04, 2024 93.90 94.01 93.74 93.95 4,381,515 +0.04(+0.04%)
Mar 01, 2024 93.57 94.00 93.46 93.91 7,120,939 +0.32(+0.34%)
Feb 29, 2024 93.60 93.79 93.48 93.59 4,621,309 +0.12(+0.13%)
Feb 28, 2024 93.37 93.56 93.33 93.47 2,678,465 +0.02(+0.02%)
Feb 27, 2024 93.47 93.48 93.29 93.45 3,959,346 +0.07(+0.07%)
Feb 26, 2024 93.73 93.73 93.34 93.38 4,491,527 -0.29(-0.31%)
Feb 23, 2024 93.72 93.81 93.60 93.67 3,507,980 +0.05(+0.05%)
Feb 22, 2024 93.47 93.64 93.40 93.62 6,894,344 +0.44(+0.47%)
Feb 21, 2024 93.33 93.40 93.02 93.18 3,805,345 -0.15(-0.16%)
Feb 20, 2024 93.13 93.40 93.02 93.33 4,232,711 +0.16(+0.17%)
Feb 16, 2024 93.17 93.23 93.01 93.17 4,515,471 -0.22(-0.23%)
Feb 15, 2024 93.25 93.51 93.16 93.39 5,492,432 +0.26(+0.28%)
Feb 14, 2024 92.93 93.24 92.92 93.13 6,122,047 +0.39(+0.42%)
Feb 13, 2024 92.76 92.98 92.57 92.75 7,527,051 -0.75(-0.80%)
Feb 12, 2024 93.54 93.83 93.46 93.50 4,743,240 -0.22(-0.23%)
Feb 09, 2024 93.59 93.79 93.43 93.72 8,094,317 +0.21(+0.22%)
Feb 08, 2024 93.49 93.61 93.39 93.51 5,058,244 +0.02(+0.02%)
Feb 07, 2024 93.57 93.62 93.29 93.49 5,726,323 +0.14(+0.15%)
Feb 06, 2024 93.05 93.49 93.05 93.35 6,331,014 +0.38(+0.40%)
Feb 05, 2024 93.19 93.20 92.80 92.98 7,523,736 -0.45(-0.48%)
Feb 02, 2024 93.24 93.55 93.24 93.42 7,138,898 -0.37(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.