Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Total Return Fund Inc. (NY:ZTR)

6.220 -0.030 (-0.48%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.250 6.270 6.220 6.220 158,840 -0.03(-0.48%)
Jul 02, 2025 6.270 6.270 6.215 6.250 217,034 +0.00(+0.00%)
Jul 01, 2025 6.230 6.270 6.211 6.250 245,676 +0.02(+0.32%)
Jun 30, 2025 6.180 6.230 6.160 6.230 259,581 +0.04(+0.65%)
Jun 27, 2025 6.180 6.190 6.150 6.190 160,025 +0.04(+0.65%)
Jun 26, 2025 6.160 6.160 6.110 6.150 151,364 -0.01(-0.16%)
Jun 25, 2025 6.170 6.170 6.095 6.160 176,739 +0.02(+0.33%)
Jun 24, 2025 6.070 6.144 6.069 6.140 169,444 +0.08(+1.32%)
Jun 23, 2025 6.010 6.060 6.000 6.060 109,542 +0.06(+1.00%)
Jun 20, 2025 6.030 6.090 6.000 6.000 159,007 -0.01(-0.17%)
Jun 18, 2025 6.030 6.038 5.970 6.010 184,311 -0.02(-0.33%)
Jun 17, 2025 6.080 6.090 6.020 6.030 171,876 -0.06(-0.99%)
Jun 16, 2025 6.150 6.160 6.060 6.090 118,397 -0.03(-0.49%)
Jun 13, 2025 6.120 6.140 6.100 6.120 127,193 -0.02(-0.33%)
Jun 12, 2025 6.110 6.160 6.070 6.140 269,358 +0.00(+0.00%)
Jun 11, 2025 6.130 6.145 6.107 6.140 129,747 +0.06(+0.98%)
Jun 10, 2025 6.120 6.125 6.080 6.080 129,444 -0.01(-0.16%)
Jun 09, 2025 6.120 6.120 6.061 6.090 194,819 -0.02(-0.32%)
Jun 06, 2025 6.110 6.160 6.100 6.110 146,999 +0.02(+0.33%)
Jun 05, 2025 6.120 6.130 6.090 6.090 125,295 -0.04(-0.65%)
Jun 04, 2025 6.120 6.150 6.110 6.130 159,439 +0.00(+0.00%)
Jun 03, 2025 6.150 6.150 6.110 6.130 127,559 -0.02(-0.32%)
Jun 02, 2025 6.120 6.150 6.091 6.150 134,295 +0.03(+0.49%)
May 30, 2025 6.061 6.130 6.061 6.120 126,562 +0.06(+0.98%)
May 29, 2025 6.080 6.180 6.021 6.061 138,611 +0.00(+0.00%)
May 28, 2025 6.071 6.080 6.011 6.061 123,523 -0.03(-0.49%)
May 27, 2025 6.130 6.130 6.071 6.090 86,449 +0.04(+0.66%)
May 23, 2025 6.061 6.080 6.001 6.051 98,169 -0.01(-0.16%)
May 22, 2025 6.090 6.090 6.011 6.061 124,595 -0.04(-0.65%)
May 21, 2025 6.150 6.150 6.100 6.100 145,830 -0.05(-0.81%)
May 20, 2025 6.100 6.160 6.100 6.150 150,001 +0.06(+0.98%)
May 19, 2025 6.051 6.100 5.981 6.090 73,587 +0.02(+0.33%)
May 16, 2025 6.001 6.085 5.991 6.071 295,745 +0.08(+1.32%)
May 15, 2025 5.922 6.001 5.922 5.991 194,066 +0.08(+1.34%)
May 14, 2025 5.942 5.942 5.872 5.912 92,212 +0.00(+0.00%)
May 13, 2025 5.922 5.927 5.872 5.912 183,313 +0.00(+0.00%)
May 12, 2025 6.051 6.051 5.893 5.912 217,649 -0.06(-1.00%)
May 09, 2025 5.971 5.981 5.952 5.971 93,359 +0.02(+0.33%)
May 08, 2025 6.021 6.034 5.952 5.952 94,741 -0.06(-0.98%)
May 07, 2025 6.050 6.075 6.001 6.011 205,740 -0.01(-0.16%)
May 06, 2025 5.981 6.050 5.981 6.021 135,422 +0.03(+0.49%)
May 05, 2025 6.001 6.001 5.932 5.991 94,009 +0.01(+0.16%)
May 02, 2025 5.971 6.011 5.952 5.981 124,425 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.