Indicators

Ashland Inc (NY: ASH )

100.06 +1.44 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.58	64.15	62.63	63.66	500,510	-0.34(-0.53%)
May 28, 2020	65.28	65.28	63.64	63.99	292,476	-0.57(-0.88%)
May 27, 2020	64.48	65.47	63.47	64.56	520,757	+1.31(+2.07%)
May 26, 2020	62.10	63.93	62.10	63.25	411,159	+3.32(+5.54%)
May 22, 2020	60.22	60.34	59.29	59.92	359,750	-0.50(-0.83%)
May 21, 2020	59.03	60.79	59.03	60.42	777,321	+1.06(+1.78%)
May 20, 2020	58.20	59.82	58.20	59.37	361,384	+2.08(+3.63%)
May 19, 2020	57.69	58.30	57.01	57.29	550,982	-0.73(-1.25%)
May 18, 2020	57.61	59.00	56.88	58.02	689,521	+2.26(+4.05%)
May 15, 2020	55.49	57.05	55.22	55.76	937,829	+0.01(+0.02%)
May 14, 2020	53.28	55.86	52.30	55.75	539,266	+1.34(+2.46%)
May 13, 2020	56.21	56.33	53.61	54.41	357,366	-2.28(-4.03%)
May 12, 2020	58.55	58.55	56.63	56.70	577,830	-1.51(-2.59%)
May 11, 2020	57.89	58.71	56.78	58.21	882,761	-0.58(-0.98%)
May 08, 2020	58.00	59.03	57.82	58.78	588,990	+2.09(+3.68%)
May 07, 2020	56.95	57.46	56.27	56.70	510,723	+0.88(+1.57%)
May 06, 2020	53.35	56.97	52.58	55.82	709,324	-0.58(-1.02%)
May 05, 2020	57.02	57.95	56.37	56.39	352,974	+0.55(+0.98%)
May 04, 2020	54.91	56.05	54.31	55.85	398,394	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.