Indicators

Ashland Inc (NY: ASH )

98.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.89	81.57	79.89	80.55	587,922	-0.50(-0.61%)
Feb 25, 2021	83.36	83.36	80.57	81.05	382,511	-2.51(-3.01%)
Feb 24, 2021	82.95	84.07	82.30	83.57	435,399	+0.61(+0.74%)
Feb 23, 2021	81.88	83.26	81.11	82.95	484,613	+0.70(+0.85%)
Feb 22, 2021	82.98	83.34	82.04	82.26	408,932	-0.99(-1.19%)
Feb 19, 2021	82.03	83.65	81.69	83.25	421,851	+1.50(+1.83%)
Feb 18, 2021	82.66	82.74	81.10	81.75	321,330	-1.06(-1.28%)
Feb 17, 2021	81.90	82.97	81.41	82.81	344,329	+0.37(+0.45%)
Feb 16, 2021	82.68	83.05	81.77	82.44	611,954	+0.04(+0.05%)
Feb 12, 2021	81.99	83.01	81.83	82.40	219,149	+0.20(+0.24%)
Feb 11, 2021	80.66	82.34	80.30	82.20	444,816	+1.61(+2.00%)
Feb 10, 2021	81.63	82.37	80.57	80.59	364,128	-1.19(-1.46%)
Feb 09, 2021	82.37	82.96	81.19	81.78	517,518	-0.60(-0.73%)
Feb 08, 2021	81.95	83.16	81.12	82.38	568,448	+1.27(+1.57%)
Feb 05, 2021	81.60	82.62	79.31	81.11	658,704	-0.50(-0.61%)
Feb 04, 2021	82.50	85.55	79.47	81.61	3,852,098	-0.16(-0.20%)
Feb 03, 2021	80.94	82.51	80.44	81.77	601,249	+1.21(+1.50%)
Feb 02, 2021	80.06	81.07	79.10	80.56	488,443	+0.94(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.