Indicators

Ashland Inc (NY: ASH )

96.06 +0.86 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.64	100.08	98.64	99.82	313,296	+1.30(+1.32%)
Apr 27, 2023	97.77	98.88	96.99	98.52	460,694	+1.10(+1.13%)
Apr 26, 2023	98.61	99.15	97.04	97.42	434,896	-1.68(-1.70%)
Apr 25, 2023	100.60	101.23	98.39	99.10	270,897	-2.48(-2.44%)
Apr 24, 2023	100.58	101.61	100.52	101.58	315,440	+0.89(+0.89%)
Apr 21, 2023	102.29	102.29	100.10	100.69	296,029	-1.65(-1.61%)
Apr 20, 2023	102.58	102.80	101.60	102.34	234,960	-0.27(-0.26%)
Apr 19, 2023	101.70	103.07	100.80	102.60	349,279	+0.67(+0.66%)
Apr 18, 2023	102.97	103.30	101.35	101.93	205,228	-0.18(-0.17%)
Apr 17, 2023	101.16	102.15	101.05	102.11	299,921	+0.54(+0.53%)
Apr 14, 2023	102.13	102.75	101.12	101.57	248,638	-0.48(-0.47%)
Apr 13, 2023	100.48	102.11	100.40	102.05	293,988	+1.52(+1.51%)
Apr 12, 2023	101.61	101.88	100.37	100.53	301,538	-0.44(-0.44%)
Apr 11, 2023	101.24	101.67	100.77	100.97	277,523	+0.19(+0.19%)
Apr 10, 2023	100.07	101.21	99.48	100.78	293,628	+0.46(+0.46%)
Apr 06, 2023	99.23	100.80	99.23	100.32	370,572	+0.70(+0.70%)
Apr 05, 2023	98.96	100.08	98.36	99.62	406,665	+0.00(+0.00%)
Apr 04, 2023	100.95	101.31	99.12	99.62	372,903	-1.44(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.