Indicators

Ashland Inc (NY: ASH )

95.79 +1.29 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.40	72.40	71.47	71.97	1,112,665	-0.51(-0.71%)
Feb 27, 2019	72.27	72.89	72.10	72.48	915,359	-0.02(-0.03%)
Feb 26, 2019	72.76	72.97	72.03	72.50	1,290,555	-0.40(-0.55%)
Feb 25, 2019	72.70	73.75	72.50	72.90	1,558,951	+0.54(+0.74%)
Feb 22, 2019	72.76	72.98	72.11	72.36	1,531,481	-0.01(-0.01%)
Feb 21, 2019	73.56	73.81	72.15	72.37	644,467	-1.10(-1.50%)
Feb 20, 2019	73.51	74.62	73.08	73.47	943,281	+0.05(+0.06%)
Feb 19, 2019	72.67	73.69	72.26	73.42	1,151,564	+0.50(+0.69%)
Feb 15, 2019	73.88	74.05	72.68	72.92	644,499	-0.21(-0.29%)
Feb 14, 2019	73.19	73.99	73.08	73.14	575,262	-0.56(-0.75%)
Feb 13, 2019	74.05	74.44	73.32	73.69	874,984	-0.01(-0.01%)
Feb 12, 2019	73.36	74.00	72.93	73.70	467,517	+1.02(+1.40%)
Feb 11, 2019	72.27	72.86	72.18	72.68	554,018	+0.51(+0.71%)
Feb 08, 2019	71.77	72.27	71.30	72.17	491,976	-0.09(-0.13%)
Feb 07, 2019	72.10	72.46	71.07	72.27	1,210,506	-0.40(-0.55%)
Feb 06, 2019	70.45	74.22	70.12	72.66	1,640,910	+1.00(+1.40%)
Feb 05, 2019	71.06	71.71	70.85	71.66	1,279,399	+0.88(+1.24%)
Feb 04, 2019	70.29	71.09	69.29	70.78	1,629,778	+0.55(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.