Indicators

Ashland Inc (NY: ASH )

98.62 +0.10 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.74	67.86	67.28	67.44	277,492	-0.34(-0.51%)
Nov 27, 2019	67.37	67.95	66.98	67.78	372,361	+0.53(+0.79%)
Nov 26, 2019	67.08	67.67	66.82	67.25	407,215	-0.03(-0.04%)
Nov 25, 2019	67.69	68.09	67.02	67.28	511,857	-0.27(-0.40%)
Nov 22, 2019	67.52	68.45	67.19	67.55	501,711	+0.01(+0.01%)
Nov 21, 2019	68.13	68.30	67.47	67.54	520,622	-0.73(-1.07%)
Nov 20, 2019	70.11	70.87	68.15	68.27	1,976,399	-2.79(-3.93%)
Nov 19, 2019	71.21	72.62	69.27	71.06	2,310,039	-2.63(-3.57%)
Nov 18, 2019	74.01	74.40	73.57	73.69	732,613	-0.19(-0.25%)
Nov 15, 2019	73.89	74.57	73.53	73.88	1,639,395	+0.42(+0.57%)
Nov 14, 2019	72.79	73.51	72.70	73.46	420,164	+0.47(+0.64%)
Nov 13, 2019	72.99	73.30	72.34	72.99	558,390	-0.57(-0.78%)
Nov 12, 2019	73.03	73.77	72.50	73.56	448,563	+0.52(+0.71%)
Nov 11, 2019	73.12	73.24	72.60	73.05	352,481	-0.48(-0.65%)
Nov 08, 2019	73.00	73.73	72.91	73.53	265,103	+0.52(+0.72%)
Nov 07, 2019	73.66	73.72	72.76	73.00	462,751	-0.05(-0.06%)
Nov 06, 2019	73.09	73.49	72.50	73.05	417,050	-0.17(-0.23%)
Nov 05, 2019	72.43	73.82	72.28	73.22	574,422	+0.80(+1.10%)
Nov 04, 2019	73.61	73.61	72.28	72.42	759,840	-0.67(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.