Indicators

Ashland Inc (NY: ASH )

98.04 +0.18 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.96	106.98	103.89	106.98	502,224	+2.45(+2.34%)
Jan 30, 2023	104.69	106.14	104.26	104.53	326,082	-0.86(-0.82%)
Jan 27, 2023	104.04	105.87	103.89	105.39	347,876	+0.93(+0.89%)
Jan 26, 2023	102.93	104.86	102.80	104.46	421,937	+1.24(+1.21%)
Jan 25, 2023	105.31	106.05	98.18	103.22	1,040,515	-4.33(-4.02%)
Jan 24, 2023	106.70	108.32	105.96	107.55	327,657	+0.43(+0.40%)
Jan 23, 2023	107.41	107.77	105.12	107.12	398,670	-0.54(-0.50%)
Jan 20, 2023	106.51	107.79	106.15	107.65	292,245	+1.54(+1.45%)
Jan 19, 2023	107.35	107.80	106.06	106.12	364,140	-1.85(-1.71%)
Jan 18, 2023	110.01	110.24	107.69	107.97	308,431	-1.54(-1.40%)
Jan 17, 2023	109.87	110.35	108.81	109.50	355,305	-0.39(-0.36%)
Jan 13, 2023	108.63	110.23	108.63	109.90	248,001	+0.51(+0.47%)
Jan 12, 2023	109.44	110.17	108.29	109.39	270,848	+0.49(+0.45%)
Jan 11, 2023	107.67	109.17	106.27	108.90	331,547	+2.24(+2.10%)
Jan 10, 2023	105.46	106.96	105.20	106.66	315,507	+1.21(+1.14%)
Jan 09, 2023	105.16	106.47	104.88	105.45	276,612	+1.12(+1.07%)
Jan 06, 2023	102.15	105.04	101.55	104.33	450,113	+2.92(+2.88%)
Jan 05, 2023	103.88	104.10	100.72	101.42	982,572	-3.94(-3.74%)
Jan 04, 2023	107.25	107.56	104.52	105.35	633,202	-0.79(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.