Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GoldMining Inc. Common Shares (NY:GLDG)

0.8100 +0.0043 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.8000 0.8100 0.7952 0.8100 565,218 +0.00(+0.53%)
Jul 24, 2025 0.8050 0.8100 0.8000 0.8057 254,374 -0.01(-1.14%)
Jul 23, 2025 0.8200 0.8259 0.8046 0.8150 483,700 -0.01(-0.61%)
Jul 22, 2025 0.8101 0.8200 0.8056 0.8200 656,926 +0.01(+1.80%)
Jul 21, 2025 0.7900 0.8199 0.7880 0.8055 1,608,666 +0.04(+5.12%)
Jul 18, 2025 0.7520 0.7700 0.7498 0.7663 273,139 +0.01(+1.46%)
Jul 17, 2025 0.7500 0.7598 0.7500 0.7553 416,798 -0.00(-0.21%)
Jul 16, 2025 0.7550 0.7610 0.7500 0.7569 462,945 +0.00(+0.24%)
Jul 15, 2025 0.7600 0.7749 0.7500 0.7551 420,913 -0.03(-3.22%)
Jul 14, 2025 0.7700 0.7900 0.7690 0.7802 976,984 +0.01(+1.32%)
Jul 11, 2025 0.7400 0.7700 0.7400 0.7700 762,449 +0.03(+3.91%)
Jul 10, 2025 0.7229 0.7475 0.7229 0.7410 391,483 +0.02(+2.21%)
Jul 09, 2025 0.7250 0.7320 0.7200 0.7250 375,013 -0.00(-0.10%)
Jul 08, 2025 0.7400 0.7398 0.7200 0.7257 587,634 -0.01(-0.90%)
Jul 07, 2025 0.7280 0.7349 0.7269 0.7323 595,430 +0.00(+0.59%)
Jul 03, 2025 0.7236 0.7300 0.7236 0.7280 138,956 -0.00(-0.27%)
Jul 02, 2025 0.7205 0.7300 0.7175 0.7300 831,924 +0.01(+0.95%)
Jul 01, 2025 0.7250 0.7300 0.7201 0.7231 357,852 +0.00(+0.43%)
Jun 30, 2025 0.7250 0.7298 0.7200 0.7200 448,335 -0.00(-0.53%)
Jun 27, 2025 0.7395 0.7400 0.7200 0.7238 521,900 -0.02(-2.85%)
Jun 26, 2025 0.7408 0.7489 0.7400 0.7450 314,682 +0.01(+1.48%)
Jun 25, 2025 0.7400 0.7500 0.7332 0.7341 479,041 -0.01(-0.80%)
Jun 24, 2025 0.7591 0.7591 0.7359 0.7400 414,762 -0.02(-2.57%)
Jun 23, 2025 0.7296 0.7600 0.7291 0.7595 929,241 +0.04(+5.77%)
Jun 20, 2025 0.7800 0.7800 0.7181 0.7181 1,274,324 -0.03(-4.52%)
Jun 18, 2025 0.7621 0.7655 0.7500 0.7521 838,702 -0.01(-1.94%)
Jun 17, 2025 0.7730 0.7730 0.7621 0.7670 701,917 -0.00(-0.39%)
Jun 16, 2025 0.7700 0.7728 0.7560 0.7700 509,330 +0.00(+0.26%)
Jun 13, 2025 0.7650 0.7680 0.7588 0.7680 554,318 +0.01(+1.05%)
Jun 12, 2025 0.7703 0.7728 0.7561 0.7600 643,977 -0.00(-0.52%)
Jun 11, 2025 0.7700 0.7740 0.7600 0.7640 470,455 -0.01(-0.70%)
Jun 10, 2025 0.7800 0.7800 0.7599 0.7694 675,772 -0.01(-0.91%)
Jun 09, 2025 0.7700 0.7892 0.7656 0.7765 671,562 +0.01(+0.84%)
Jun 06, 2025 0.7874 0.7879 0.7650 0.7700 507,649 -0.01(-1.53%)
Jun 05, 2025 0.7752 0.7879 0.7700 0.7820 865,526 +0.02(+2.22%)
Jun 04, 2025 0.7700 0.7750 0.7650 0.7650 489,858 -0.01(-0.65%)
Jun 03, 2025 0.7787 0.7791 0.7612 0.7700 631,361 -0.01(-1.23%)
Jun 02, 2025 0.7550 0.7800 0.7550 0.7796 752,734 +0.03(+3.67%)
May 30, 2025 0.7520 0.7555 0.7510 0.7520 509,423 -0.01(-0.79%)
May 29, 2025 0.7564 0.7600 0.7501 0.7580 372,749 -0.00(-0.26%)
May 28, 2025 0.7643 0.7659 0.7536 0.7600 871,979 -0.01(-0.76%)
May 27, 2025 0.7624 0.7710 0.7550 0.7658 580,493 -0.00(-0.42%)
May 23, 2025 0.7700 0.7740 0.7636 0.7690 434,131 +0.00(+0.58%)
May 22, 2025 0.7706 0.7729 0.7548 0.7646 672,746 -0.02(-1.96%)
May 21, 2025 0.7679 0.7809 0.7679 0.7799 442,382 +0.01(+1.40%)
May 20, 2025 0.7540 0.7800 0.7540 0.7691 481,024 +0.01(+1.20%)
May 19, 2025 0.7622 0.7649 0.7585 0.7600 266,604 +0.00(+0.13%)
May 16, 2025 0.7566 0.7649 0.7531 0.7590 319,677 +0.01(+1.20%)
May 15, 2025 0.7700 0.7700 0.7500 0.7500 447,610 -0.01(-1.37%)
May 14, 2025 0.7800 0.7790 0.7600 0.7604 319,226 -0.03(-3.58%)
May 13, 2025 0.7800 0.7886 0.7721 0.7886 247,190 +0.01(+1.75%)
May 12, 2025 0.7811 0.7850 0.7705 0.7750 526,551 -0.04(-4.50%)
May 09, 2025 0.7950 0.8115 0.7802 0.8115 355,133 +0.02(+2.10%)
May 08, 2025 0.7881 0.8031 0.7776 0.7948 444,501 -0.00(-0.56%)
May 07, 2025 0.8180 0.8300 0.7992 0.7993 404,408 -0.03(-3.68%)
May 06, 2025 0.7872 0.8300 0.7740 0.8298 788,587 +0.06(+7.24%)
May 05, 2025 0.7700 0.7800 0.7600 0.7738 327,697 +0.02(+3.17%)
May 02, 2025 0.7745 0.7749 0.7500 0.7500 639,026 -0.01(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.