Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MYnd Analytics, Inc. - Common Stock (NY:MYND)

0.6990 -0.0010 (-0.14%)
Streaming Delayed Price Updated: 2:46 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6700 0.7000 0.6533 0.7000 13,351 +0.00(+0.00%)
Oct 30, 2025 0.6400 0.7000 0.6439 0.7000 25,234 +0.03(+4.48%)
Oct 29, 2025 0.6700 0.6742 0.6700 0.6700 22,756 +0.01(+2.06%)
Oct 28, 2025 0.6341 0.6968 0.6341 0.6565 7,298 -0.02(-3.46%)
Oct 27, 2025 0.6800 0.7048 0.6010 0.6800 20,132 -0.02(-2.86%)
Oct 24, 2025 0.6728 0.7049 0.6728 0.7000 14,769 +0.02(+2.61%)
Oct 23, 2025 0.6740 0.7000 0.6740 0.6822 19,714 +0.01(+1.22%)
Oct 22, 2025 0.6956 0.7190 0.6682 0.6740 38,818 +0.01(+0.87%)
Oct 21, 2025 0.6686 0.6764 0.6588 0.6682 18,402 -0.06(-8.47%)
Oct 20, 2025 0.7387 0.7387 0.6870 0.7300 6,678 +0.02(+2.24%)
Oct 17, 2025 0.7282 0.7282 0.6500 0.7140 35,881 +0.00(+0.56%)
Oct 16, 2025 0.7400 0.8047 0.7000 0.7100 20,261 -0.02(-2.74%)
Oct 15, 2025 0.7548 0.7700 0.7200 0.7300 19,207 -0.04(-5.19%)
Oct 14, 2025 0.7300 0.8350 0.7275 0.7700 38,968 +0.01(+1.91%)
Oct 13, 2025 0.8000 0.8159 0.7500 0.7556 48,820 -0.05(-6.73%)
Oct 10, 2025 0.8900 0.8900 0.8101 0.8101 42,372 -0.02(-1.84%)
Oct 09, 2025 0.8850 0.9000 0.8205 0.8253 25,378 -0.05(-6.22%)
Oct 08, 2025 0.8820 0.9199 0.8800 0.8800 22,354 -0.03(-3.42%)
Oct 07, 2025 0.9100 0.9271 0.9001 0.9112 11,824 -0.02(-1.72%)
Oct 06, 2025 0.9003 0.9490 0.9003 0.9271 21,481 -0.00(-0.18%)
Oct 03, 2025 0.9300 0.9500 0.9000 0.9288 32,657 -0.01(-0.77%)
Oct 02, 2025 0.9500 0.9843 0.9001 0.9360 35,472 -0.01(-1.47%)
Oct 01, 2025 0.9000 0.9700 0.8772 0.9500 57,287 +0.01(+1.33%)
Sep 30, 2025 0.9659 0.9990 0.9100 0.9375 75,334 -0.06(-6.16%)
Sep 29, 2025 0.9510 1.010 0.9500 0.9990 67,461 +0.03(+2.82%)
Sep 26, 2025 1.020 1.020 0.9400 0.9716 38,516 -0.06(-5.67%)
Sep 25, 2025 1.110 1.110 0.9000 1.030 153,518 -0.03(-2.83%)
Sep 24, 2025 0.9500 1.149 0.9050 1.060 442,160 +0.17(+19.18%)
Sep 23, 2025 0.8500 0.9400 0.8000 0.8894 135,675 +0.08(+9.34%)
Sep 22, 2025 0.8500 0.8500 0.7700 0.8134 24,137 -0.02(-2.09%)
Sep 19, 2025 0.7400 0.8500 0.7400 0.8308 83,210 +0.04(+5.16%)
Sep 18, 2025 0.8300 0.8300 0.7654 0.7900 28,199 -0.03(-3.19%)
Sep 17, 2025 0.8100 0.8350 0.7600 0.8160 124,418 +0.06(+7.94%)
Sep 16, 2025 0.8000 0.8100 0.7400 0.7560 112,632 +0.02(+2.16%)
Sep 15, 2025 0.7100 0.7501 0.7058 0.7400 35,522 -0.01(-1.35%)
Sep 12, 2025 0.7542 0.7978 0.7300 0.7501 69,772 -0.02(-2.55%)
Sep 11, 2025 0.7785 0.8100 0.7006 0.7697 133,317 -0.01(-1.13%)
Sep 10, 2025 0.7300 0.8610 0.7184 0.7785 186,505 +0.05(+7.08%)
Sep 09, 2025 0.6424 0.8400 0.6400 0.7270 787,598 +0.05(+7.32%)
Sep 08, 2025 0.5910 0.8000 0.5910 0.6774 407,923 +0.11(+18.80%)
Sep 05, 2025 0.5926 0.6000 0.5600 0.5702 13,936 -0.03(-4.97%)
Sep 04, 2025 0.6000 0.6100 0.5800 0.6000 27,944 +0.01(+1.87%)
Sep 03, 2025 0.5602 0.6000 0.5541 0.5890 21,881 +0.01(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.