Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MYnd Analytics, Inc. - Common Stock (NY:MYND)

0.8745 -0.0255 (-2.83%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8370 0.8961 0.8370 0.8745 4,740 -0.03(-2.83%)
Jul 02, 2025 0.8440 0.9000 0.8440 0.9000 21,098 +0.05(+5.88%)
Jul 01, 2025 0.9000 0.9200 0.8443 0.8500 49,849 -0.04(-4.49%)
Jun 30, 2025 0.9500 0.9700 0.8802 0.8900 13,184 -0.06(-6.27%)
Jun 27, 2025 0.9100 0.9576 0.8270 0.9495 9,543 -0.00(-0.05%)
Jun 26, 2025 0.8900 0.9600 0.8900 0.9500 8,108 +0.08(+8.88%)
Jun 25, 2025 0.8100 0.9500 0.8100 0.8725 4,997 -0.11(-10.97%)
Jun 24, 2025 0.8500 0.9800 0.8500 0.9800 11,257 -0.01(-0.51%)
Jun 23, 2025 0.9100 0.9950 0.8920 0.9850 11,107 +0.03(+2.72%)
Jun 20, 2025 0.9100 1.000 0.9100 0.9589 8,200 -0.01(-1.14%)
Jun 18, 2025 0.9100 0.9900 0.8700 0.9700 4,043 +0.03(+2.72%)
Jun 17, 2025 0.9249 0.9699 0.8700 0.9443 7,532 +0.01(+1.60%)
Jun 16, 2025 0.9136 0.9800 0.8736 0.9294 13,319 +0.03(+2.92%)
Jun 13, 2025 0.8666 0.9800 0.8270 0.9030 16,042 +0.03(+3.66%)
Jun 12, 2025 0.9100 0.9500 0.8666 0.8711 11,927 -0.01(-1.57%)
Jun 11, 2025 0.9002 0.9200 0.8850 0.8850 12,836 -0.01(-1.27%)
Jun 10, 2025 0.8800 0.9241 0.8431 0.8964 24,581 +0.02(+2.15%)
Jun 09, 2025 0.8200 0.9250 0.8200 0.8775 8,841 -0.03(-3.33%)
Jun 06, 2025 0.8500 0.9158 0.8500 0.9077 12,465 +0.08(+9.36%)
Jun 05, 2025 0.8300 0.9000 0.8271 0.8300 26,467 -0.04(-4.49%)
Jun 04, 2025 0.8644 0.8990 0.8457 0.8690 9,174 +0.02(+1.82%)
Jun 03, 2025 0.8300 0.8800 0.8270 0.8535 9,903 +0.00(+0.01%)
Jun 02, 2025 0.9000 0.9000 0.8458 0.8534 28,796 -0.00(-0.15%)
May 30, 2025 0.8400 0.8694 0.8300 0.8547 8,276 +0.03(+3.34%)
May 29, 2025 0.8236 0.8700 0.8236 0.8271 6,465 -0.02(-2.51%)
May 28, 2025 0.8200 0.8700 0.8200 0.8484 6,721 +0.02(+2.22%)
May 27, 2025 0.8500 0.8701 0.8270 0.8300 21,542 -0.02(-2.35%)
May 23, 2025 0.8500 0.8628 0.8500 0.8500 17,388 -0.01(-0.82%)
May 22, 2025 0.8400 0.8736 0.8400 0.8570 9,078 +0.02(+1.85%)
May 21, 2025 0.8411 0.8727 0.8411 0.8414 6,069 +0.00(+0.04%)
May 20, 2025 0.8410 0.8600 0.8410 0.8411 5,400 +0.00(+0.00%)
May 19, 2025 0.8400 0.8691 0.8391 0.8411 43,571 -0.02(-2.76%)
May 16, 2025 0.8542 0.8825 0.8517 0.8650 7,491 -0.01(-0.57%)
May 15, 2025 0.8100 0.8781 0.8100 0.8700 14,867 +0.04(+4.82%)
May 14, 2025 0.8663 0.8663 0.8300 0.8300 15,651 +0.00(+0.31%)
May 13, 2025 0.8296 0.8910 0.7400 0.8274 36,512 -0.02(-2.56%)
May 12, 2025 0.7900 0.9200 0.7900 0.8491 15,934 +0.00(+0.01%)
May 09, 2025 0.7900 0.8994 0.7900 0.8490 30,585 -0.03(-3.45%)
May 08, 2025 0.9600 0.9572 0.8500 0.8793 70,269 -0.10(-10.28%)
May 07, 2025 0.8300 0.9800 0.7010 0.9800 649,032 +0.25(+34.25%)
May 06, 2025 0.7500 0.7875 0.7200 0.7300 8,534 -0.06(-7.59%)
May 05, 2025 0.7500 0.8234 0.7500 0.7900 10,515 +0.04(+5.33%)
May 02, 2025 0.8000 0.8000 0.7500 0.7500 6,955 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.