Skip to main content

MYnd Analytics, Inc. - Common Stock (NY:MYND)

0.8745 -0.0255 (-2.83%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8370 0.8961 0.8370 0.8745 4,740 -0.03(-2.83%)
Jul 02, 2025 0.8440 0.9000 0.8440 0.9000 21,098 +0.05(+5.88%)
Jul 01, 2025 0.9000 0.9200 0.8443 0.8500 49,849 -0.04(-4.49%)
Jun 30, 2025 0.9500 0.9700 0.8802 0.8900 13,184 -0.06(-6.27%)
Jun 27, 2025 0.9100 0.9576 0.8270 0.9495 9,543 -0.00(-0.05%)
Jun 26, 2025 0.8900 0.9600 0.8900 0.9500 8,108 +0.08(+8.88%)
Jun 25, 2025 0.8100 0.9500 0.8100 0.8725 4,997 -0.11(-10.97%)
Jun 24, 2025 0.8500 0.9800 0.8500 0.9800 11,257 -0.01(-0.51%)
Jun 23, 2025 0.9100 0.9950 0.8920 0.9850 11,107 +0.03(+2.72%)
Jun 20, 2025 0.9100 1.000 0.9100 0.9589 8,200 -0.01(-1.14%)
Jun 18, 2025 0.9100 0.9900 0.8700 0.9700 4,043 +0.03(+2.72%)
Jun 17, 2025 0.9249 0.9699 0.8700 0.9443 7,532 +0.01(+1.60%)
Jun 16, 2025 0.9136 0.9800 0.8736 0.9294 13,319 +0.03(+2.92%)
Jun 13, 2025 0.8666 0.9800 0.8270 0.9030 16,042 +0.03(+3.66%)
Jun 12, 2025 0.9100 0.9500 0.8666 0.8711 11,927 -0.01(-1.57%)
Jun 11, 2025 0.9002 0.9200 0.8850 0.8850 12,836 -0.01(-1.27%)
Jun 10, 2025 0.8800 0.9241 0.8431 0.8964 24,581 +0.02(+2.15%)
Jun 09, 2025 0.8200 0.9250 0.8200 0.8775 8,841 -0.03(-3.33%)
Jun 06, 2025 0.8500 0.9158 0.8500 0.9077 12,465 +0.08(+9.36%)
Jun 05, 2025 0.8300 0.9000 0.8271 0.8300 26,467 -0.04(-4.49%)
Jun 04, 2025 0.8644 0.8990 0.8457 0.8690 9,174 +0.02(+1.82%)
Jun 03, 2025 0.8300 0.8800 0.8270 0.8535 9,903 +0.00(+0.01%)
Jun 02, 2025 0.9000 0.9000 0.8458 0.8534 28,796 -0.00(-0.15%)
May 30, 2025 0.8400 0.8694 0.8300 0.8547 8,276 +0.03(+3.34%)
May 29, 2025 0.8236 0.8700 0.8236 0.8271 6,465 -0.02(-2.51%)
May 28, 2025 0.8200 0.8700 0.8200 0.8484 6,721 +0.02(+2.22%)
May 27, 2025 0.8500 0.8701 0.8270 0.8300 21,542 -0.02(-2.35%)
May 23, 2025 0.8500 0.8628 0.8500 0.8500 17,388 -0.01(-0.82%)
May 22, 2025 0.8400 0.8736 0.8400 0.8570 9,078 +0.02(+1.85%)
May 21, 2025 0.8411 0.8727 0.8411 0.8414 6,069 +0.00(+0.04%)
May 20, 2025 0.8410 0.8600 0.8410 0.8411 5,400 +0.00(+0.00%)
May 19, 2025 0.8400 0.8691 0.8391 0.8411 43,571 -0.02(-2.76%)
May 16, 2025 0.8542 0.8825 0.8517 0.8650 7,491 -0.01(-0.57%)
May 15, 2025 0.8100 0.8781 0.8100 0.8700 14,867 +0.04(+4.82%)
May 14, 2025 0.8663 0.8663 0.8300 0.8300 15,651 +0.00(+0.31%)
May 13, 2025 0.8296 0.8910 0.7400 0.8274 36,512 -0.02(-2.56%)
May 12, 2025 0.7900 0.9200 0.7900 0.8491 15,934 +0.00(+0.01%)
May 09, 2025 0.7900 0.8994 0.7900 0.8490 30,585 -0.03(-3.45%)
May 08, 2025 0.9600 0.9572 0.8500 0.8793 70,269 -0.10(-10.28%)
May 07, 2025 0.8300 0.9800 0.7010 0.9800 649,032 +0.25(+34.25%)
May 06, 2025 0.7500 0.7875 0.7200 0.7300 8,534 -0.06(-7.59%)
May 05, 2025 0.7500 0.8234 0.7500 0.7900 10,515 +0.04(+5.33%)
May 02, 2025 0.8000 0.8000 0.7500 0.7500 6,955 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.