Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MYnd Analytics, Inc. - Common Stock (NY:MYND)

0.4600 +0.0200 (+4.55%)
Official Closing Price Updated: 4:10 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.4700 0.4800 0.4400 0.4600 28,120 +0.02(+5.26%)
Dec 31, 2025 0.4458 0.4686 0.4210 0.4370 48,418 -0.03(-6.52%)
Dec 30, 2025 0.4667 0.4871 0.4500 0.4675 19,014 -0.02(-4.42%)
Dec 29, 2025 0.4460 0.4900 0.4402 0.4891 41,152 -0.01(-1.01%)
Dec 26, 2025 0.4240 0.5000 0.4240 0.4941 39,278 +0.01(+1.86%)
Dec 24, 2025 0.4528 0.4851 0.4301 0.4851 121,299 +0.03(+7.54%)
Dec 23, 2025 0.5902 0.5902 0.4200 0.4511 3,301,382 -0.04(-8.18%)
Dec 22, 2025 0.4500 0.5006 0.4500 0.4913 9,484 -0.03(-6.24%)
Dec 19, 2025 0.5000 0.5280 0.4800 0.5240 8,849 +0.01(+1.61%)
Dec 18, 2025 0.5400 0.5400 0.5000 0.5157 5,506 -0.03(-5.53%)
Dec 17, 2025 0.5200 0.5500 0.5049 0.5459 8,772 -0.00(-0.38%)
Dec 16, 2025 0.5460 0.5700 0.5460 0.5480 1,928 -0.02(-3.84%)
Dec 15, 2025 0.5750 0.5750 0.5085 0.5699 8,765 +0.02(+3.07%)
Dec 12, 2025 0.5000 0.5945 0.5000 0.5529 12,441 +0.03(+4.91%)
Dec 11, 2025 0.5030 0.5697 0.5030 0.5270 30,035 +0.00(+0.71%)
Dec 10, 2025 0.5720 0.6000 0.5200 0.5233 16,872 -0.04(-6.55%)
Dec 09, 2025 0.5700 0.5684 0.5500 0.5600 4,111 +0.00(+0.29%)
Dec 08, 2025 0.5610 0.6100 0.5510 0.5584 12,076 -0.03(-5.00%)
Dec 05, 2025 0.5710 0.6039 0.5701 0.5878 3,001 -0.00(-0.12%)
Dec 04, 2025 0.5945 0.5945 0.5860 0.5885 10,602 -0.00(-0.76%)
Dec 03, 2025 0.6000 0.6384 0.5273 0.5930 25,829 -0.02(-2.74%)
Dec 02, 2025 0.6495 0.6628 0.6097 0.6097 3,898 -0.04(-6.20%)
Dec 01, 2025 0.5700 0.6500 0.5608 0.6500 8,232 +0.03(+4.84%)
Nov 28, 2025 0.5850 0.6486 0.5850 0.6200 6,505 +0.01(+1.64%)
Nov 26, 2025 0.5420 0.6259 0.5420 0.6100 7,813 +0.00(+0.00%)
Nov 25, 2025 0.5900 0.6259 0.5900 0.6100 13,182 -0.00(-0.05%)
Nov 24, 2025 0.6550 0.6550 0.5940 0.6103 16,447 -0.01(-1.45%)
Nov 21, 2025 0.5680 0.6200 0.5680 0.6193 8,609 +0.01(+1.52%)
Nov 20, 2025 0.5300 0.6300 0.5300 0.6100 25,909 +0.00(+0.00%)
Nov 19, 2025 0.5980 0.6100 0.5183 0.6100 19,685 +0.01(+2.01%)
Nov 18, 2025 0.5501 0.6132 0.5501 0.5980 27,887 +0.01(+1.34%)
Nov 17, 2025 0.5000 0.6100 0.5014 0.5901 19,948 +0.02(+3.53%)
Nov 14, 2025 0.5805 0.5805 0.5500 0.5700 14,736 -0.04(-5.79%)
Nov 13, 2025 0.6300 0.6827 0.5700 0.6050 16,535 -0.03(-3.97%)
Nov 12, 2025 0.5900 0.6826 0.5748 0.6300 18,241 +0.06(+9.60%)
Nov 11, 2025 0.5549 0.6249 0.5549 0.5748 8,567 +0.00(+0.00%)
Nov 10, 2025 0.5700 0.6754 0.5700 0.5748 16,817 -0.04(-7.05%)
Nov 07, 2025 0.6900 0.6900 0.6000 0.6184 23,022 -0.05(-7.96%)
Nov 06, 2025 0.6398 0.7000 0.6100 0.6719 36,941 +0.03(+4.46%)
Nov 05, 2025 0.6799 0.6943 0.6432 0.6432 19,474 -0.04(-5.41%)
Nov 04, 2025 0.7200 0.7200 0.6536 0.6800 15,211 -0.02(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.