Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

5.160 -0.180 (-3.37%)
Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.210 5.300 5.090 5.160 18,027,160 -0.18(-3.37%)
Sep 30, 2024 5.280 5.455 5.245 5.340 16,326,877 +0.19(+3.69%)
Sep 27, 2024 4.940 5.205 4.910 5.150 19,841,748 +0.27(+5.53%)
Sep 26, 2024 4.900 4.990 4.814 4.880 14,742,185 -0.08(-1.61%)
Sep 25, 2024 4.960 5.010 4.875 4.960 16,329,015 +0.01(+0.20%)
Sep 24, 2024 5.140 5.210 4.890 4.950 19,046,084 -0.34(-6.43%)
Sep 23, 2024 5.220 5.320 5.055 5.290 16,817,190 +0.05(+0.95%)
Sep 20, 2024 5.290 5.355 5.180 5.240 29,309,148 -0.21(-3.85%)
Sep 19, 2024 5.340 5.575 5.290 5.450 19,275,476 -0.17(-3.02%)
Sep 18, 2024 5.450 5.640 5.090 5.620 22,749,500 +0.12(+2.18%)
Sep 17, 2024 5.440 5.554 5.350 5.500 23,476,348 +0.09(+1.66%)
Sep 16, 2024 5.370 5.475 5.300 5.410 9,719,849 +0.07(+1.31%)
Sep 13, 2024 5.430 5.440 5.300 5.340 16,058,022 -0.25(-4.47%)
Sep 12, 2024 5.970 5.975 5.515 5.590 20,498,974 -0.60(-9.69%)
Sep 11, 2024 6.330 6.485 6.170 6.190 17,283,828 -0.05(-0.80%)
Sep 10, 2024 6.380 6.510 6.230 6.240 12,153,505 -0.16(-2.50%)
Sep 09, 2024 6.470 6.480 6.355 6.400 15,112,643 -0.14(-2.14%)
Sep 06, 2024 6.200 6.590 6.185 6.540 21,229,524 +0.33(+5.31%)
Sep 05, 2024 6.110 6.226 6.030 6.210 16,440,889 -0.13(-2.05%)
Sep 04, 2024 6.350 6.410 6.200 6.340 15,919,417 +0.12(+1.93%)
Sep 03, 2024 5.960 6.340 5.960 6.220 12,700,809 +0.40(+6.87%)
Aug 30, 2024 5.750 5.900 5.710 5.820 10,717,173 +0.08(+1.39%)
Aug 29, 2024 5.840 5.850 5.645 5.740 11,916,829 -0.14(-2.38%)
Aug 28, 2024 5.800 5.980 5.795 5.880 12,613,731 +0.25(+4.44%)
Aug 27, 2024 5.700 5.800 5.624 5.630 9,100,146 +0.00(+0.00%)
Aug 26, 2024 5.550 5.680 5.510 5.630 9,944,833 +0.03(+0.54%)
Aug 23, 2024 5.630 5.755 5.540 5.600 12,349,752 -0.15(-2.61%)
Aug 22, 2024 5.650 5.830 5.650 5.750 13,855,076 +0.26(+4.74%)
Aug 21, 2024 5.570 5.670 5.440 5.490 14,850,323 -0.10(-1.79%)
Aug 20, 2024 5.510 5.650 5.424 5.590 18,426,220 -0.04(-0.71%)
Aug 19, 2024 5.990 5.990 5.630 5.630 15,724,175 -0.24(-4.09%)
Aug 16, 2024 6.040 6.130 5.860 5.870 12,632,814 -0.37(-5.93%)
Aug 15, 2024 6.290 6.470 6.175 6.240 16,413,757 -0.06(-0.95%)
Aug 14, 2024 6.340 6.490 6.275 6.300 14,108,080 +0.08(+1.29%)
Aug 13, 2024 6.450 6.450 6.170 6.220 16,785,844 -0.15(-2.35%)
Aug 12, 2024 6.660 6.700 6.300 6.370 37,632,096 -0.40(-5.91%)
Aug 09, 2024 6.780 7.020 6.755 6.770 12,216,343 -0.12(-1.74%)
Aug 08, 2024 7.050 7.210 6.795 6.890 15,415,730 -0.34(-4.70%)
Aug 07, 2024 6.640 7.270 6.630 7.230 12,445,241 +0.36(+5.24%)
Aug 06, 2024 7.070 7.140 6.700 6.870 18,489,588 -0.09(-1.29%)
Aug 05, 2024 7.300 7.500 6.890 6.960 21,355,060 +0.40(+6.10%)
Aug 02, 2024 6.150 6.700 6.030 6.560 15,012,365 +0.25(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.