Skip to main content

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 36.18 36.30 34.59 35.26 494,388 -1.13(-3.11%)
Jun 12, 2024 38.08 38.25 36.11 36.39 539,467 -0.90(-2.41%)
Jun 11, 2024 36.80 37.39 35.95 37.29 421,119 +0.17(+0.46%)
Jun 10, 2024 35.83 37.34 35.71 37.12 579,660 +1.55(+4.36%)
Jun 07, 2024 35.63 36.20 35.08 35.57 360,204 -0.45(-1.25%)
Jun 06, 2024 35.72 36.08 35.39 36.02 490,374 +0.39(+1.09%)
Jun 05, 2024 35.79 35.99 35.25 35.63 591,828 +0.20(+0.56%)
Jun 04, 2024 35.78 35.81 34.75 35.43 732,764 -1.05(-2.88%)
Jun 03, 2024 39.02 39.05 36.05 36.48 1,123,175 -2.40(-6.17%)
May 31, 2024 37.63 38.93 37.51 38.88 549,237 +1.59(+4.26%)
May 30, 2024 36.94 37.87 36.94 37.29 538,264 +0.30(+0.81%)
May 29, 2024 38.23 38.39 36.61 36.99 675,669 -1.31(-3.42%)
May 28, 2024 37.47 38.56 37.47 38.30 653,211 +1.17(+3.15%)
May 24, 2024 37.34 37.71 36.89 37.13 326,199 +0.21(+0.57%)
May 23, 2024 38.27 38.62 36.64 36.92 789,236 -0.88(-2.33%)
May 22, 2024 38.55 38.55 37.14 37.80 840,365 -1.17(-3.00%)
May 21, 2024 39.09 39.90 38.91 38.97 453,733 -0.60(-1.52%)
May 20, 2024 39.24 39.88 39.20 39.57 429,243 +0.38(+0.97%)
May 17, 2024 38.54 39.51 38.35 39.19 583,025 +0.97(+2.54%)
May 16, 2024 38.67 38.91 38.03 38.22 697,656 -0.45(-1.16%)
May 15, 2024 38.50 38.71 37.14 38.67 658,383 -0.03(-0.08%)
May 14, 2024 38.10 38.70 37.74 38.70 399,297 +0.62(+1.63%)
May 13, 2024 38.56 38.85 37.89 38.08 574,286 -0.16(-0.42%)
May 10, 2024 39.95 40.22 38.13 38.24 604,524 -1.46(-3.68%)
May 09, 2024 39.07 39.88 38.93 39.70 571,456 +0.79(+2.03%)
May 08, 2024 38.79 39.46 38.44 38.91 498,450 -0.42(-1.07%)
May 07, 2024 39.26 40.03 39.23 39.33 506,913 +0.09(+0.23%)
May 06, 2024 38.80 39.92 38.80 39.24 501,200 +0.99(+2.59%)
May 03, 2024 37.88 38.45 37.32 38.25 569,639 +0.60(+1.59%)
May 02, 2024 37.78 38.24 37.00 37.65 621,855 +0.47(+1.26%)
May 01, 2024 38.61 38.91 36.46 37.18 1,061,345 -1.67(-4.30%)
Apr 30, 2024 42.03 42.06 38.82 38.85 827,632 -3.60(-8.48%)
Apr 29, 2024 41.74 42.54 41.73 42.45 393,079 +0.53(+1.26%)
Apr 26, 2024 41.42 42.02 40.75 41.92 406,149 +0.01(+0.02%)
Apr 25, 2024 41.15 42.08 40.52 41.91 452,994 +0.45(+1.09%)
Apr 24, 2024 41.00 41.54 40.43 41.46 402,027 +0.39(+0.95%)
Apr 23, 2024 40.35 41.41 39.66 41.07 968,493 +0.51(+1.26%)
Apr 22, 2024 39.75 41.28 39.00 40.56 671,425 +0.68(+1.71%)
Apr 19, 2024 39.10 40.52 38.93 39.88 725,662 +0.77(+1.97%)
Apr 18, 2024 40.06 40.32 38.83 39.11 418,162 -0.65(-1.63%)
Apr 17, 2024 40.53 41.18 39.47 39.76 612,899 -0.74(-1.83%)
Apr 16, 2024 40.70 41.15 39.37 40.50 938,046 -0.67(-1.63%)
Apr 15, 2024 42.67 43.16 40.96 41.17 1,035,199 -1.38(-3.24%)
Apr 12, 2024 44.13 44.99 42.05 42.55 1,151,462 -0.90(-2.07%)
Apr 11, 2024 44.14 44.31 42.45 43.45 973,433 -0.42(-0.96%)
Apr 10, 2024 43.10 44.05 42.78 43.87 467,226 +0.25(+0.57%)
Apr 09, 2024 43.62 44.24 42.92 43.62 431,935 +0.12(+0.28%)
Apr 08, 2024 44.06 44.41 43.23 43.50 469,292 -0.53(-1.20%)
Apr 05, 2024 43.61 44.28 42.78 44.03 484,657 +0.78(+1.80%)
Apr 04, 2024 43.48 43.86 42.86 43.25 617,312 -0.07(-0.16%)
Apr 03, 2024 42.50 43.35 42.31 43.32 570,674 +1.10(+2.61%)
Apr 02, 2024 41.96 42.48 41.26 42.22 716,052 +0.57(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.