Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.060 (-5.00%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.200 7.300 6.900 7.300 99,100 +0.15(+2.10%)
Sep 27, 2018 6.900 7.247 6.900 7.150 62,043 +0.25(+3.62%)
Sep 26, 2018 6.989 7.272 6.879 6.900 90,513 -0.30(-4.17%)
Sep 25, 2018 7.200 7.391 6.312 7.200 144,013 -0.05(-0.70%)
Sep 24, 2018 7.500 7.700 7.000 7.251 225,445 +0.00(+0.01%)
Sep 21, 2018 6.100 7.500 5.960 7.250 684,690 +1.25(+20.83%)
Sep 20, 2018 6.300 6.289 5.800 6.000 155,191 -0.15(-2.44%)
Sep 19, 2018 5.300 6.500 5.200 6.150 318,884 +0.96(+18.45%)
Sep 18, 2018 5.200 5.400 5.115 5.192 32,151 +0.08(+1.51%)
Sep 17, 2018 5.100 5.200 5.100 5.115 38,202 +0.07(+1.29%)
Sep 14, 2018 5.100 5.200 4.840 5.050 26,600 -0.05(-0.98%)
Sep 13, 2018 4.900 5.200 4.855 5.100 91,793 +0.17(+3.36%)
Sep 12, 2018 4.815 4.998 4.810 4.934 18,694 +0.11(+2.37%)
Sep 11, 2018 4.813 4.900 4.800 4.820 12,940 -0.08(-1.59%)
Sep 10, 2018 4.700 4.980 4.700 4.898 29,959 +0.25(+5.33%)
Sep 07, 2018 4.650 4.750 4.620 4.650 20,300 +0.03(+0.65%)
Sep 06, 2018 4.705 4.770 4.600 4.620 14,681 -0.08(-1.70%)
Sep 05, 2018 4.660 4.800 4.619 4.700 25,894 +0.04(+0.75%)
Sep 04, 2018 4.700 4.801 4.600 4.665 41,816 -0.14(-2.83%)
Aug 31, 2018 4.801 4.801 4.801 0 -0.05(-0.95%)
Aug 30, 2018 4.984 4.984 4.800 4.847 16,044 -0.05(-1.12%)
Aug 29, 2018 4.851 5.000 4.846 4.902 20,780 +0.05(+1.07%)
Aug 28, 2018 4.901 4.959 4.810 4.850 20,501 -0.15(-2.96%)
Aug 27, 2018 4.800 5.150 4.800 4.998 49,991 +0.10(+2.00%)
Aug 24, 2018 4.800 4.900 4.600 4.900 20,250 +0.25(+5.38%)
Aug 23, 2018 4.710 4.890 4.600 4.650 37,491 -0.06(-1.32%)
Aug 22, 2018 4.723 4.879 4.650 4.712 14,041 -0.01(-0.30%)
Aug 21, 2018 4.900 4.900 4.658 4.726 20,305 -0.11(-2.36%)
Aug 20, 2018 4.672 4.880 4.550 4.840 40,396 +0.09(+1.89%)
Aug 17, 2018 4.800 4.830 4.500 4.750 36,540 +0.00(+0.00%)
Aug 16, 2018 4.700 4.800 4.510 4.750 34,413 -0.06(-1.25%)
Aug 15, 2018 4.898 4.898 4.700 4.810 39,396 -0.15(-3.02%)
Aug 14, 2018 4.800 4.990 4.800 4.960 18,662 +0.06(+1.22%)
Aug 13, 2018 4.900 5.000 4.800 4.900 39,604 +0.00(+0.00%)
Aug 10, 2018 5.000 5.100 4.900 4.900 64,810 -0.10(-2.00%)
Aug 09, 2018 4.700 5.100 4.700 5.000 77,593 +0.00(+0.00%)
Aug 08, 2018 5.000 5.000 4.900 5.000 52,647 +0.10(+1.98%)
Aug 07, 2018 4.868 5.000 4.747 4.903 36,753 +0.20(+4.32%)
Aug 06, 2018 4.980 5.050 4.600 4.700 84,719 -0.20(-4.08%)
Aug 03, 2018 4.900 5.100 4.900 4.900 72,410 -0.05(-0.99%)
Aug 02, 2018 4.800 5.000 4.800 4.949 43,734 -0.05(-1.02%)
Aug 01, 2018 4.882 5.097 4.851 5.000 52,206 +0.10(+2.04%)
Jul 31, 2018 5.000 5.100 4.900 4.900 48,472 +0.05(+0.99%)
Jul 30, 2018 5.199 5.199 4.800 4.852 94,263 -0.15(-2.96%)
Jul 27, 2018 5.100 5.300 4.900 5.000 58,740 +0.10(+2.04%)
Jul 26, 2018 5.100 5.100 4.900 4.900 70,563 -0.20(-3.92%)
Jul 25, 2018 5.100 5.210 5.065 5.100 279,925 +0.20(+4.08%)
Jul 24, 2018 5.500 5.600 4.881 4.900 602,857 +0.51(+11.62%)
Jul 23, 2018 4.353 4.558 4.202 4.390 63,779 -0.06(-1.44%)
Jul 20, 2018 4.660 4.700 4.400 4.454 60,173 +0.03(+0.75%)
Jul 19, 2018 4.399 4.700 4.332 4.421 39,032 +0.09(+2.08%)
Jul 18, 2018 4.457 4.474 4.320 4.331 17,869 -0.17(-3.73%)
Jul 17, 2018 4.400 4.560 4.400 4.499 15,942 +0.00(+0.00%)
Jul 16, 2018 4.449 4.500 4.330 4.499 33,488 +0.01(+0.20%)
Jul 13, 2018 4.699 4.699 4.351 4.490 24,898 -0.12(-2.65%)
Jul 12, 2018 4.300 4.799 3.900 4.612 76,439 +0.31(+7.26%)
Jul 11, 2018 4.300 4.350 4.205 4.300 48,224 -0.05(-1.15%)
Jul 10, 2018 4.301 4.400 4.300 4.350 26,686 -0.01(-0.14%)
Jul 09, 2018 4.304 4.450 4.301 4.356 46,984 -0.04(-1.00%)
Jul 06, 2018 4.100 4.400 4.100 4.400 58,736 +0.18(+4.34%)
Jul 05, 2018 4.133 4.300 3.801 4.217 55,843 -0.08(-1.93%)
Jul 03, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.