Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.399 5.399 5.399 0 +0.26(+5.02%)
Mar 28, 2018 5.150 5.260 5.018 5.141 63,833 -0.06(-1.13%)
Mar 27, 2018 5.300 5.400 5.150 5.200 93,513 -0.13(-2.44%)
Mar 26, 2018 5.500 5.850 5.271 5.330 151,403 -0.27(-4.80%)
Mar 23, 2018 5.620 5.799 5.257 5.599 67,418 -0.00(-0.05%)
Mar 22, 2018 5.715 5.800 5.602 5.602 72,687 -0.24(-4.12%)
Mar 21, 2018 5.700 6.103 5.700 5.843 113,015 +0.09(+1.55%)
Mar 20, 2018 5.858 6.000 5.659 5.754 102,072 -0.17(-2.89%)
Mar 19, 2018 5.910 6.159 5.672 5.925 142,754 +0.04(+0.63%)
Mar 16, 2018 5.900 5.900 5.600 5.888 58,745 +0.19(+3.30%)
Mar 15, 2018 5.920 6.100 5.600 5.700 122,709 -0.10(-1.72%)
Mar 14, 2018 6.500 6.510 5.694 5.800 303,741 -0.61(-9.56%)
Mar 13, 2018 6.950 6.950 6.350 6.413 295,389 -0.29(-4.28%)
Mar 12, 2018 6.800 7.050 6.678 6.700 77,713 -0.20(-2.90%)
Mar 09, 2018 6.969 7.065 6.722 6.900 58,526 -0.07(-1.02%)
Mar 08, 2018 6.686 7.100 6.538 6.971 108,967 +0.22(+3.27%)
Mar 07, 2018 6.750 46,679 +0.16(+2.37%)
Mar 06, 2018 6.629 6.919 6.558 6.594 40,601 -0.25(-3.65%)
Mar 05, 2018 6.570 6.900 6.568 6.844 60,953 +0.14(+2.15%)
Mar 02, 2018 6.700 6.700 6.500 6.700 41,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.