Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.060 (-5.00%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.590 6.706 6.500 6.706 39,368 +0.11(+1.67%)
Feb 27, 2018 6.700 6.790 6.540 6.596 31,342 -0.11(-1.58%)
Feb 26, 2018 6.701 6.900 6.700 6.702 29,430 +0.00(+0.01%)
Feb 23, 2018 6.750 6.900 6.680 6.701 21,687 +0.00(+0.01%)
Feb 22, 2018 6.850 6.998 6.528 6.700 30,386 -0.12(-1.70%)
Feb 21, 2018 6.300 6.899 6.300 6.816 31,668 +0.16(+2.39%)
Feb 20, 2018 6.600 6.680 6.600 6.657 20,834 +0.06(+0.96%)
Feb 16, 2018 6.594 6.594 6.594 0 +0.05(+0.83%)
Feb 15, 2018 6.500 6.700 6.500 6.540 38,490 +0.04(+0.63%)
Feb 14, 2018 6.241 6.500 6.211 6.499 61,661 +0.40(+6.52%)
Feb 13, 2018 6.500 6.559 6.000 6.101 40,965 -0.50(-7.52%)
Feb 12, 2018 6.460 6.600 6.350 6.597 41,271 +0.30(+4.80%)
Feb 09, 2018 6.435 6.500 6.000 6.295 60,299 -0.19(-2.88%)
Feb 08, 2018 6.600 6.750 6.400 6.482 41,962 -0.02(-0.26%)
Feb 07, 2018 6.350 6.599 6.250 6.499 46,912 +0.09(+1.48%)
Feb 06, 2018 6.299 6.600 6.000 6.404 97,840 +0.02(+0.36%)
Feb 05, 2018 6.600 6.704 6.101 6.381 120,279 -0.38(-5.56%)
Feb 02, 2018 6.700 6.899 6.540 6.757 133,710 -0.09(-1.36%)
Feb 01, 2018 7.000 7.000 6.793 6.850 58,232 -0.05(-0.72%)
Jan 31, 2018 7.200 7.200 6.813 6.900 139,153 +0.00(+0.00%)
Jan 30, 2018 6.800 7.000 6.750 6.900 49,902 -0.27(-3.77%)
Jan 29, 2018 6.800 7.400 6.800 7.170 203,544 +0.31(+4.52%)
Jan 26, 2018 6.800 7.000 6.538 6.860 125,074 -0.03(-0.44%)
Jan 25, 2018 6.900 7.000 6.820 6.890 59,406 -0.01(-0.14%)
Jan 24, 2018 7.100 7.100 6.900 6.900 57,592 -0.20(-2.83%)
Jan 23, 2018 7.150 7.190 6.907 7.101 134,078 +0.20(+2.91%)
Jan 22, 2018 6.900 7.000 6.900 6.900 47,873 -0.17(-2.34%)
Jan 19, 2018 7.029 7.186 6.900 7.065 38,269 +0.08(+1.17%)
Jan 18, 2018 7.000 7.081 6.950 6.983 50,292 -0.12(-1.65%)
Jan 17, 2018 7.227 7.319 7.050 7.100 64,357 -0.23(-3.11%)
Jan 16, 2018 7.470 7.499 7.151 7.328 119,780 -0.05(-0.70%)
Jan 12, 2018 7.380 7.380 7.380 0 +0.30(+4.24%)
Jan 11, 2018 6.950 7.195 6.950 7.080 156,056 +0.08(+1.14%)
Jan 10, 2018 7.200 7.205 7.000 7.000 148,643 -0.20(-2.78%)
Jan 09, 2018 7.270 7.400 7.118 7.200 93,591 -0.07(-0.98%)
Jan 08, 2018 7.600 7.600 6.999 7.271 234,738 -0.11(-1.54%)
Jan 05, 2018 7.300 7.650 7.201 7.385 254,114 +0.18(+2.57%)
Jan 04, 2018 7.300 7.300 7.020 7.200 62,837 +0.06(+0.84%)
Jan 03, 2018 7.004 7.299 6.899 7.140 145,468 +0.20(+2.90%)
Jan 02, 2018 7.100 7.198 6.941 6.939 218,567 +0.33(+4.95%)
Dec 29, 2017 6.612 6.612 6.612 0 -0.09(-1.33%)
Dec 28, 2017 6.526 6.820 6.439 6.701 120,851 +0.10(+1.55%)
Dec 27, 2017 6.900 6.900 6.312 6.599 175,921 +0.05(+0.72%)
Dec 26, 2017 6.501 6.622 6.350 6.552 88,824 +0.18(+2.86%)
Dec 22, 2017 6.200 6.650 6.200 6.370 46,540 +0.17(+2.76%)
Dec 21, 2017 6.139 6.200 6.080 6.199 43,761 +0.05(+0.81%)
Dec 20, 2017 6.062 6.149 5.911 6.149 59,155 +0.16(+2.71%)
Dec 19, 2017 6.011 6.100 5.823 5.987 112,991 -0.15(-2.38%)
Dec 18, 2017 6.161 6.200 6.051 6.133 109,902 +0.00(+0.05%)
Dec 15, 2017 6.200 6.200 6.057 6.130 74,105 -0.06(-0.92%)
Dec 14, 2017 6.150 6.279 6.057 6.187 39,587 -0.01(-0.21%)
Dec 13, 2017 6.200 6.390 6.150 6.200 46,465 +0.00(+0.00%)
Dec 12, 2017 6.300 6.376 6.050 6.200 65,542 -0.20(-3.13%)
Dec 11, 2017 6.102 6.571 6.102 6.400 84,562 +0.20(+3.23%)
Dec 08, 2017 6.500 6.500 6.177 6.200 155,480 -0.28(-4.34%)
Dec 07, 2017 6.600 6.756 6.437 6.481 90,250 -0.12(-1.80%)
Dec 06, 2017 6.650 6.699 6.600 6.600 43,031 -0.10(-1.52%)
Dec 05, 2017 6.800 6.880 6.655 6.702 56,662 -0.10(-1.44%)
Dec 04, 2017 7.000 7.000 6.800 6.800 45,203 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.