Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.330 8.399 8.150 8.375 39,063 +0.12(+1.52%)
Jun 29, 2017 8.028 8.281 8.028 8.250 41,166 +0.05(+0.61%)
Jun 28, 2017 8.110 8.290 8.022 8.200 71,871 -0.09(-1.09%)
Jun 27, 2017 8.377 8.377 8.011 8.290 76,805 -0.01(-0.12%)
Jun 26, 2017 8.250 8.400 8.103 8.300 69,193 +0.00(+0.00%)
Jun 23, 2017 8.120 8.326 8.120 8.300 60,602 +0.10(+1.22%)
Jun 22, 2017 8.100 8.343 8.023 8.200 79,959 +0.12(+1.49%)
Jun 21, 2017 8.276 8.276 8.012 8.080 117,401 -0.22(-2.65%)
Jun 20, 2017 8.500 8.500 8.100 8.300 65,294 -0.20(-2.35%)
Jun 19, 2017 8.439 8.530 8.241 8.500 35,558 +0.06(+0.72%)
Jun 16, 2017 8.015 8.459 8.015 8.439 31,883 +0.34(+4.19%)
Jun 15, 2017 8.000 8.390 8.000 8.100 24,236 +0.00(+0.00%)
Jun 14, 2017 8.401 8.501 7.900 8.100 50,275 -0.30(-3.57%)
Jun 13, 2017 8.390 8.400 7.800 8.400 79,804 +0.30(+3.70%)
Jun 12, 2017 8.500 8.647 8.100 8.100 97,673 -0.60(-6.90%)
Jun 09, 2017 9.013 9.100 8.555 8.700 58,206 -0.40(-4.40%)
Jun 08, 2017 8.900 9.200 8.900 9.100 51,150 +0.15(+1.68%)
Jun 07, 2017 9.599 9.900 8.825 8.950 156,845 -0.55(-5.79%)
Jun 06, 2017 9.100 9.500 9.001 9.500 57,010 +0.40(+4.40%)
Jun 05, 2017 9.020 9.300 8.900 9.100 47,720 -0.12(-1.36%)
Jun 02, 2017 9.300 9.499 9.000 9.225 60,718 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.