Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.160 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.000 6.076 5.800 5.980 3,889 -0.08(-1.32%)
Aug 30, 2016 5.900 6.080 5.860 6.060 7,378 +0.16(+2.71%)
Aug 29, 2016 6.140 6.150 5.820 5.900 3,599 -0.20(-3.28%)
Aug 26, 2016 6.100 6.242 6.001 6.100 12,602 -0.06(-1.04%)
Aug 25, 2016 6.100 6.260 6.050 6.164 3,947 -0.04(-0.56%)
Aug 24, 2016 6.200 6.300 6.050 6.199 22,274 +0.07(+1.11%)
Aug 23, 2016 6.300 6.300 6.000 6.131 17,349 -0.14(-2.26%)
Aug 22, 2016 6.000 6.398 6.000 6.273 20,048 +0.07(+1.18%)
Aug 19, 2016 6.460 6.479 6.000 6.200 41,292 -0.10(-1.59%)
Aug 18, 2016 6.400 6.480 6.000 6.300 40,508 -0.10(-1.53%)
Aug 17, 2016 6.260 6.497 6.223 6.398 8,705 +0.10(+1.54%)
Aug 16, 2016 6.210 6.660 6.210 6.301 18,806 -0.18(-2.76%)
Aug 15, 2016 6.250 6.501 6.200 6.480 13,302 +0.23(+3.66%)
Aug 12, 2016 6.300 6.600 6.200 6.251 13,183 -0.25(-3.83%)
Aug 11, 2016 6.598 6.690 6.335 6.500 8,043 -0.06(-0.90%)
Aug 10, 2016 6.900 6.999 6.201 6.559 63,833 +0.25(+4.03%)
Aug 09, 2016 6.420 6.500 5.890 6.305 15,359 -0.04(-0.71%)
Aug 08, 2016 6.300 6.600 6.300 6.350 8,236 -0.05(-0.78%)
Aug 05, 2016 6.650 7.200 6.368 6.400 27,799 -0.25(-3.76%)
Aug 04, 2016 6.500 7.400 6.401 6.650 36,462 +0.10(+1.53%)
Aug 03, 2016 6.500 6.550 6.400 6.550 1,691 +0.05(+0.75%)
Aug 02, 2016 6.695 6.700 6.230 6.501 3,332 -0.20(-2.97%)
Aug 01, 2016 6.410 6.700 6.400 6.700 5,537 +0.24(+3.72%)
Jul 29, 2016 6.400 6.501 6.301 6.460 914 -0.02(-0.32%)
Jul 28, 2016 6.599 6.600 6.400 6.481 2,596 -0.12(-1.80%)
Jul 27, 2016 6.699 6.700 6.502 6.600 1,586 +0.16(+2.47%)
Jul 26, 2016 6.420 6.504 6.420 6.441 5,186 -0.06(-0.91%)
Jul 25, 2016 6.411 6.600 6.411 6.500 5,680 +0.10(+1.50%)
Jul 22, 2016 6.400 6.700 6.301 6.404 24,928 -0.10(-1.48%)
Jul 21, 2016 6.597 6.598 6.400 6.500 3,635 -0.10(-1.47%)
Jul 20, 2016 6.400 6.599 6.300 6.597 3,930 +0.15(+2.28%)
Jul 19, 2016 6.340 6.500 6.300 6.450 1,347 +0.05(+0.78%)
Jul 18, 2016 6.400 6.600 6.330 6.400 3,152 -0.10(-1.54%)
Jul 15, 2016 6.230 6.700 6.230 6.500 3,863 +0.25(+4.00%)
Jul 14, 2016 6.300 6.350 6.202 6.250 4,746 -0.05(-0.83%)
Jul 13, 2016 6.310 6.400 6.200 6.302 4,923 -0.05(-0.76%)
Jul 12, 2016 6.300 6.499 6.252 6.350 8,019 +0.00(+0.00%)
Jul 11, 2016 6.460 6.500 6.300 6.350 4,528 -0.11(-1.72%)
Jul 08, 2016 6.500 6.410 6.400 6.461 6,838 +0.05(+0.80%)
Jul 07, 2016 6.500 6.550 6.302 6.410 8,044 +0.11(+1.75%)
Jul 06, 2016 6.500 6.600 6.100 6.300 4,413 -0.10(-1.55%)
Jul 05, 2016 6.200 6.399 6.200 6.399 4,453 -0.13(-2.01%)
Jul 01, 2016 6.100 6.530 6.530 6.530 5,550 +0.13(+2.03%)
Jun 30, 2016 6.532 6.621 6.233 6.400 10,434 -0.08(-1.23%)
Jun 29, 2016 6.504 6.697 6.200 6.480 23,213 +0.02(+0.31%)
Jun 28, 2016 6.807 6.890 6.400 6.460 17,348 +0.01(+0.16%)
Jun 27, 2016 6.820 7.099 6.410 6.450 24,294 -0.40(-5.84%)
Jun 24, 2016 7.000 7.228 6.800 6.850 7,572 -0.41(-5.65%)
Jun 23, 2016 7.480 7.697 7.180 7.260 5,132 +0.04(+0.60%)
Jun 22, 2016 7.670 7.670 7.200 7.217 3,233 -0.38(-5.04%)
Jun 21, 2016 7.501 7.800 7.250 7.600 6,029 -0.09(-1.17%)
Jun 20, 2016 7.650 7.800 7.015 7.690 4,999 +0.19(+2.53%)
Jun 17, 2016 7.000 7.700 6.901 7.500 7,801 +0.70(+10.29%)
Jun 16, 2016 7.700 7.803 6.800 6.800 30,549 -1.10(-13.92%)
Jun 15, 2016 7.800 7.900 7.300 7.900 3,605 +0.30(+3.95%)
Jun 14, 2016 7.700 7.900 7.300 7.600 3,700 +0.00(+0.00%)
Jun 13, 2016 7.599 7.800 7.401 7.600 5,924 -0.09(-1.17%)
Jun 10, 2016 7.880 8.000 7.500 7.690 9,800 -0.11(-1.41%)
Jun 09, 2016 7.800 7.800 7.700 7.800 5,196 +0.00(+0.00%)
Jun 08, 2016 8.100 8.101 7.650 7.800 24,970 -0.10(-1.27%)
Jun 07, 2016 7.922 8.199 7.600 7.900 15,593 -0.10(-1.25%)
Jun 06, 2016 8.100 8.290 7.820 8.000 14,134 +0.10(+1.28%)
Jun 03, 2016 7.930 8.230 7.801 7.899 3,194 -0.05(-0.65%)
Jun 02, 2016 7.999 8.100 7.921 7.951 5,302 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.