Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.90	39.75	37.50	39.30	11,155	+1.40(+3.69%)
Nov 27, 2013	39.50	39.50	37.60	37.90	44,304	-1.60(-4.05%)
Nov 26, 2013	40.30	40.30	38.70	39.50	74,101	-1.10(-2.71%)
Nov 25, 2013	40.60	40.70	39.20	40.60	68,804	-2.10(-4.92%)
Nov 22, 2013	43.10	43.50	41.50	42.70	16,697	-0.20(-0.47%)
Nov 21, 2013	42.50	43.60	42.50	42.90	21,774	-1.00(-2.28%)
Nov 20, 2013	43.30	44.30	43.30	43.90	40,024	+0.10(+0.23%)
Nov 19, 2013	43.70	44.50	43.50	43.80	9,564	+0.10(+0.23%)
Nov 18, 2013	45.20	45.30	43.70	43.70	7,010	-0.90(-2.02%)
Nov 15, 2013	44.50	44.80	43.90	44.60	11,010	+0.20(+0.45%)
Nov 14, 2013	43.60	44.50	43.20	44.40	15,214	-0.50(-1.11%)
Nov 12, 2013	44.00	44.90	44.00	44.90	14,490	+0.00(+0.00%)
Nov 11, 2013	44.60	45.10	44.50	44.90	8,651	+0.20(+0.45%)
Nov 08, 2013	43.80	44.90	43.70	44.70	8,938	+1.10(+2.52%)
Nov 07, 2013	44.50	44.90	43.60	43.60	16,802	-0.50(-1.13%)
Nov 06, 2013	44.20	44.20	43.90	44.10	31,137	+0.10(+0.23%)
Nov 05, 2013	44.60	45.10	43.80	44.00	15,803	-0.90(-2.00%)
Nov 04, 2013	44.90	45.30	44.70	44.90	12,773	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.