Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 +0.040 (+3.64%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	68.50	69.70	68.30	69.70	4,243	+1.00(+1.46%)
Apr 28, 2011	68.70	69.70	68.20	68.70	9,783	-1.30(-1.86%)
Apr 27, 2011	70.90	70.90	67.90	70.00	12,623	+0.20(+0.29%)
Apr 26, 2011	68.70	70.10	68.70	69.80	7,810	+0.20(+0.29%)
Apr 25, 2011	69.00	69.90	68.80	69.60	6,672	+0.30(+0.43%)
Apr 21, 2011	69.40	70.10	68.70	69.30	6,093	-0.10(-0.14%)
Apr 20, 2011	68.50	69.80	68.50	69.40	13,560	+1.50(+2.21%)
Apr 19, 2011	67.80	70.00	67.60	67.90	22,403	-1.20(-1.74%)
Apr 18, 2011	70.00	70.10	67.30	69.10	19,459	-1.90(-2.68%)
Apr 15, 2011	70.80	71.00	69.50	71.00	23,392	-0.40(-0.56%)
Apr 14, 2011	72.30	72.30	70.30	71.40	10,554	-1.00(-1.38%)
Apr 13, 2011	72.80	72.80	70.50	72.40	19,029	+1.50(+2.12%)
Apr 12, 2011	71.40	72.40	69.10	70.90	30,738	-0.50(-0.70%)
Apr 11, 2011	71.80	72.50	69.10	71.40	76,083	+5.00(+7.53%)
Apr 08, 2011	65.50	67.10	65.50	66.40	30,608	+2.10(+3.27%)
Apr 07, 2011	64.70	65.50	63.70	64.30	26,912	-0.30(-0.46%)
Apr 06, 2011	64.80	65.50	64.10	64.60	40,139	+2.00(+3.19%)
Apr 05, 2011	61.50	62.70	61.10	62.60	15,034	+1.20(+1.95%)
Apr 04, 2011	63.30	63.30	60.40	61.40	23,492	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.