Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 +0.040 (+3.64%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	60.70	63.00	60.20	60.70	12,730	-1.00(-1.62%)
May 27, 2010	58.90	61.90	58.90	61.70	28,207	+3.30(+5.65%)
May 26, 2010	58.40	60.48	58.10	58.40	133	-0.40(-0.68%)
May 25, 2010	56.40	59.50	56.30	58.80	49,559	-1.60(-2.65%)
May 24, 2010	60.40	61.50	59.85	60.40	22,775	-0.30(-0.49%)
May 21, 2010	60.70	62.60	60.00	60.70	36,425	-0.40(-0.65%)
May 20, 2010	62.00	62.30	61.10	61.10	61,724	-4.90(-7.42%)
May 19, 2010	65.00	67.00	64.00	66.00	38,990	+0.90(+1.38%)
May 18, 2010	67.20	68.90	65.10	65.10	41,066	-2.20(-3.27%)
May 17, 2010	68.50	69.40	65.50	67.30	32,361	-1.40(-2.04%)
May 14, 2010	68.70	69.70	67.20	68.70	40,937	-0.30(-0.43%)
May 13, 2010	69.20	69.90	68.70	69.00	32,027	-0.20(-0.29%)
May 12, 2010	67.40	69.50	67.00	69.20	42,309	+2.70(+4.06%)
May 11, 2010	67.30	67.80	66.00	66.50	29,523	-0.30(-0.45%)
May 10, 2010	65.10	67.10	65.00	66.80	29,976	+4.20(+6.71%)
May 07, 2010	62.70	63.90	60.50	62.60	29,545	-1.50(-2.34%)
May 06, 2010	67.40	67.70	60.10	64.10	53,407	-3.50(-5.18%)
May 05, 2010	66.10	68.60	66.10	67.60	37,796	+0.40(+0.60%)
May 04, 2010	67.70	68.70	66.10	67.20	39,054	-2.20(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.