Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.00	23.10	20.00	20.00	6,369	-2.70(-11.89%)
Mar 30, 2009	22.10	23.00	21.50	22.70	3,515	-1.20(-5.02%)
Mar 26, 2009	24.20	24.80	23.00	23.90	8,020	+0.10(+0.42%)
Mar 25, 2009	22.60	24.00	22.20	23.80	2,520	+0.80(+3.48%)
Mar 24, 2009	25.00	25.00	23.00	23.00	5,286	-1.00(-4.17%)
Mar 23, 2009	23.50	24.10	23.50	24.00	11,210	+2.20(+10.09%)
Mar 20, 2009	23.70	23.70	21.80	21.80	3,464	-1.70(-7.23%)
Mar 19, 2009	24.40	24.40	21.70	23.50	1,800	+1.20(+5.38%)
Mar 18, 2009	22.90	23.20	21.70	22.30	3,311	-0.70(-3.04%)
Mar 17, 2009	21.60	24.00	21.60	23.00	3,149	+1.40(+6.48%)
Mar 16, 2009	21.60	23.70	21.50	21.60	6,043	+0.00(+0.00%)
Mar 13, 2009	22.80	22.80	21.60	21.60	0	-0.60(-2.70%)
Mar 12, 2009	22.00	22.90	21.70	22.20	5,361	+0.10(+0.45%)
Mar 11, 2009	23.90	23.90	22.00	22.10	3,508	-1.20(-5.15%)
Mar 10, 2009	23.30	23.70	21.60	23.30	2,242	+0.60(+2.64%)
Mar 09, 2009	23.80	24.05	20.50	22.70	2,500	-1.50(-6.20%)
Mar 06, 2009	22.40	24.50	21.50	24.20	0	+2.50(+11.52%)
Mar 05, 2009	21.90	24.50	21.40	21.70	3,426	-1.10(-4.82%)
Mar 04, 2009	22.30	22.80	21.80	22.80	1,112	+2.90(+14.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.