Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.070 1.090 1.041 1.041 173,436 -0.01(-0.77%)
Sep 29, 2022 1.060 1.080 1.040 1.050 60,181 -0.02(-2.10%)
Sep 28, 2022 1.060 1.080 1.050 1.072 112,029 +0.02(+2.10%)
Sep 27, 2022 1.040 1.070 1.040 1.050 106,904 +0.02(+1.45%)
Sep 26, 2022 1.040 1.060 1.020 1.035 122,684 +0.00(+0.49%)
Sep 23, 2022 1.070 1.070 1.030 1.030 190,016 -0.03(-3.14%)
Sep 22, 2022 1.070 1.080 1.060 1.063 99,026 -0.01(-0.62%)
Sep 21, 2022 1.080 1.110 1.070 1.070 130,455 -0.03(-2.73%)
Sep 20, 2022 1.100 1.118 1.075 1.100 105,270 +0.00(+0.00%)
Sep 19, 2022 1.150 1.150 1.090 1.100 194,018 -0.04(-3.51%)
Sep 16, 2022 1.160 1.180 1.110 1.140 261,553 -0.03(-2.56%)
Sep 15, 2022 1.090 1.180 1.070 1.170 204,679 +0.08(+7.83%)
Sep 14, 2022 1.040 1.100 1.040 1.085 100,324 +0.03(+2.84%)
Sep 13, 2022 1.060 1.070 1.050 1.055 98,322 -0.01(-0.47%)
Sep 12, 2022 1.070 1.100 1.040 1.060 181,980 -0.00(-0.47%)
Sep 09, 2022 1.040 1.070 1.040 1.065 67,814 +0.02(+2.40%)
Sep 08, 2022 1.020 1.060 1.020 1.040 52,976 +0.01(+0.97%)
Sep 07, 2022 1.060 1.060 1.020 1.030 128,263 -0.02(-1.90%)
Sep 06, 2022 1.040 1.080 1.030 1.050 150,294 -0.04(-3.67%)
Sep 02, 2022 1.100 1.120 1.090 1.090 45,704 +0.01(+0.46%)
Sep 01, 2022 1.070 1.100 1.070 1.085 58,255 -0.03(-2.25%)
Aug 31, 2022 1.120 1.120 1.110 1.110 77,918 -0.01(-0.89%)
Aug 30, 2022 1.120 1.141 1.110 1.120 108,372 -0.03(-2.61%)
Aug 29, 2022 1.170 1.180 1.140 1.150 22,050 -0.03(-2.54%)
Aug 26, 2022 1.170 1.180 1.153 1.180 31,607 +0.01(+0.85%)
Aug 25, 2022 1.170 1.190 1.160 1.170 32,698 +0.00(+0.00%)
Aug 24, 2022 1.130 1.170 1.130 1.170 71,203 +0.03(+2.63%)
Aug 23, 2022 1.130 1.150 1.130 1.140 45,562 +0.01(+0.88%)
Aug 22, 2022 1.160 1.196 1.120 1.130 94,897 -0.07(-5.83%)
Aug 19, 2022 1.240 1.240 1.175 1.200 108,824 -0.03(-2.44%)
Aug 18, 2022 1.250 1.260 1.170 1.230 171,378 +0.00(+0.00%)
Aug 17, 2022 1.210 1.250 1.210 1.230 111,843 +0.01(+0.82%)
Aug 16, 2022 1.240 1.255 1.200 1.220 253,704 -0.02(-1.61%)
Aug 15, 2022 1.210 1.240 1.210 1.240 113,268 +0.01(+1.22%)
Aug 12, 2022 1.210 1.240 1.210 1.225 99,318 -0.00(-0.41%)
Aug 11, 2022 1.210 1.240 1.200 1.230 80,088 +0.02(+1.65%)
Aug 10, 2022 1.200 1.250 1.190 1.210 254,360 +0.03(+2.54%)
Aug 09, 2022 1.130 1.210 1.110 1.180 267,741 +0.07(+6.31%)
Aug 08, 2022 1.090 1.120 1.090 1.110 587,750 +0.01(+0.91%)
Aug 05, 2022 1.080 1.140 1.080 1.100 132,596 +0.00(+0.00%)
Aug 04, 2022 1.060 1.110 1.050 1.100 187,813 +0.04(+3.78%)
Aug 03, 2022 1.050 1.070 1.050 1.060 98,790 +0.01(+0.94%)
Aug 02, 2022 1.040 1.070 1.040 1.050 85,340 -0.00(-0.47%)
Aug 01, 2022 1.060 1.070 1.020 1.055 87,496 -0.01(-0.47%)
Jul 29, 2022 1.060 1.070 1.050 1.060 106,629 -0.01(-0.93%)
Jul 28, 2022 1.060 1.080 1.050 1.070 82,707 +0.00(+0.00%)
Jul 27, 2022 1.070 1.090 1.050 1.070 93,238 +0.00(+0.00%)
Jul 26, 2022 1.070 1.080 1.060 1.070 49,310 -0.03(-2.73%)
Jul 25, 2022 1.080 1.100 1.040 1.100 177,616 +0.04(+3.77%)
Jul 22, 2022 1.070 1.080 1.050 1.060 117,542 -0.02(-1.85%)
Jul 21, 2022 1.100 1.110 1.070 1.080 75,859 -0.01(-0.92%)
Jul 20, 2022 1.100 1.110 1.090 1.090 86,428 -0.00(-0.46%)
Jul 19, 2022 1.100 1.110 1.090 1.095 41,223 -0.01(-0.45%)
Jul 18, 2022 1.080 1.100 1.080 1.100 18,419 +0.02(+1.85%)
Jul 15, 2022 1.090 1.110 1.070 1.080 88,851 +0.00(+0.00%)
Jul 14, 2022 1.070 1.090 1.070 1.080 30,629 -0.01(-0.92%)
Jul 13, 2022 1.090 1.120 1.080 1.090 111,540 -0.01(-0.91%)
Jul 12, 2022 1.100 1.110 1.090 1.100 30,440 -0.00(-0.45%)
Jul 11, 2022 1.110 1.120 1.090 1.105 112,823 -0.01(-0.45%)
Jul 08, 2022 1.110 1.130 1.090 1.110 534,476 -0.01(-0.89%)
Jul 07, 2022 1.080 1.130 1.072 1.120 87,347 +0.03(+2.75%)
Jul 06, 2022 1.070 1.100 1.070 1.090 112,099 +0.00(+0.00%)
Jul 05, 2022 1.050 1.100 1.050 1.090 106,351 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.