Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.250 4.400 4.250 4.330 5,120 -0.03(-0.78%)
Nov 29, 2018 4.150 4.400 4.150 4.364 22,191 +0.20(+4.85%)
Nov 28, 2018 4.130 4.278 4.124 4.162 9,865 -0.01(-0.17%)
Nov 27, 2018 4.200 4.349 4.150 4.169 9,313 -0.13(-3.05%)
Nov 26, 2018 4.200 4.500 4.200 4.300 11,556 +0.10(+2.38%)
Nov 23, 2018 4.100 4.600 4.100 4.200 10,850 +0.02(+0.48%)
Nov 21, 2018 4.180 4.180 4.180 0 -0.04(-0.97%)
Nov 20, 2018 4.103 4.299 4.103 4.221 14,126 +0.04(+1.08%)
Nov 19, 2018 4.280 4.340 4.176 4.176 18,681 -0.27(-6.16%)
Nov 16, 2018 4.700 4.700 4.250 4.450 15,910 -0.03(-0.65%)
Nov 15, 2018 4.130 4.500 4.130 4.479 19,603 +0.28(+6.64%)
Nov 14, 2018 4.100 4.300 4.100 4.200 19,645 +0.15(+3.70%)
Nov 13, 2018 4.140 4.240 4.000 4.050 57,239 -0.15(-3.55%)
Nov 12, 2018 4.449 4.468 4.140 4.199 55,662 -0.30(-6.69%)
Nov 09, 2018 4.600 4.600 4.100 4.500 57,580 -0.13(-2.74%)
Nov 08, 2018 4.617 4.656 4.610 4.627 19,462 -0.01(-0.24%)
Nov 07, 2018 4.801 4.900 4.600 4.638 83,573 -0.24(-5.00%)
Nov 06, 2018 4.851 4.900 4.728 4.882 16,746 -0.12(-2.36%)
Nov 05, 2018 4.800 5.000 4.800 5.000 41,669 +0.05(+1.01%)
Nov 02, 2018 4.710 5.000 4.710 4.950 36,550 +0.23(+4.87%)
Nov 01, 2018 4.900 5.100 4.720 4.720 48,829 -0.18(-3.67%)
Oct 31, 2018 5.200 5.200 4.900 4.900 63,135 -0.18(-3.54%)
Oct 30, 2018 5.169 5.199 4.900 5.080 50,800 -0.12(-2.29%)
Oct 29, 2018 5.400 5.537 5.120 5.199 45,544 -0.10(-1.91%)
Oct 26, 2018 5.400 5.600 5.200 5.300 29,970 -0.20(-3.64%)
Oct 25, 2018 5.500 5.600 5.417 5.500 18,751 +0.05(+0.90%)
Oct 24, 2018 5.510 5.600 5.400 5.451 22,101 -0.15(-2.66%)
Oct 23, 2018 5.540 5.788 5.400 5.600 26,919 -0.03(-0.53%)
Oct 22, 2018 5.400 5.800 5.400 5.630 24,865 +0.23(+4.26%)
Oct 19, 2018 5.500 5.900 5.400 5.400 19,930 -0.26(-4.59%)
Oct 18, 2018 5.600 5.779 5.400 5.660 32,905 -0.05(-0.95%)
Oct 17, 2018 5.890 5.970 5.700 5.714 15,915 -0.18(-2.99%)
Oct 16, 2018 5.773 5.990 5.541 5.890 38,020 +0.46(+8.57%)
Oct 15, 2018 5.600 5.700 5.380 5.425 47,471 -0.17(-3.12%)
Oct 12, 2018 5.700 6.100 5.500 5.600 34,070 +0.03(+0.54%)
Oct 11, 2018 5.700 5.897 5.524 5.570 37,557 -0.13(-2.28%)
Oct 10, 2018 5.800 5.949 5.601 5.700 73,302 -0.31(-5.24%)
Oct 09, 2018 6.300 6.489 5.750 6.015 143,140 -0.53(-8.03%)
Oct 08, 2018 6.800 6.800 6.100 6.540 166,522 -0.56(-7.89%)
Oct 05, 2018 8.200 8.300 5.600 7.100 554,350 -0.29(-3.94%)
Oct 04, 2018 7.510 7.510 7.200 7.391 86,410 -0.11(-1.45%)
Oct 03, 2018 7.500 7.700 6.900 7.500 173,333 +0.05(+0.67%)
Oct 02, 2018 7.600 7.775 7.400 7.450 113,756 +0.00(+0.00%)
Oct 01, 2018 7.900 8.100 7.350 7.450 200,040 +0.15(+2.05%)
Sep 28, 2018 7.200 7.300 6.900 7.300 99,100 +0.15(+2.10%)
Sep 27, 2018 6.900 7.247 6.900 7.150 62,043 +0.25(+3.62%)
Sep 26, 2018 6.989 7.272 6.879 6.900 90,513 -0.30(-4.17%)
Sep 25, 2018 7.200 7.391 6.312 7.200 144,013 -0.05(-0.70%)
Sep 24, 2018 7.500 7.700 7.000 7.251 225,445 +0.00(+0.01%)
Sep 21, 2018 6.100 7.500 5.960 7.250 684,690 +1.25(+20.83%)
Sep 20, 2018 6.300 6.289 5.800 6.000 155,191 -0.15(-2.44%)
Sep 19, 2018 5.300 6.500 5.200 6.150 318,884 +0.96(+18.45%)
Sep 18, 2018 5.200 5.400 5.115 5.192 32,151 +0.08(+1.51%)
Sep 17, 2018 5.100 5.200 5.100 5.115 38,202 +0.07(+1.29%)
Sep 14, 2018 5.100 5.200 4.840 5.050 26,600 -0.05(-0.98%)
Sep 13, 2018 4.900 5.200 4.855 5.100 91,793 +0.17(+3.36%)
Sep 12, 2018 4.815 4.998 4.810 4.934 18,694 +0.11(+2.37%)
Sep 11, 2018 4.813 4.900 4.800 4.820 12,940 -0.08(-1.59%)
Sep 10, 2018 4.700 4.980 4.700 4.898 29,959 +0.25(+5.33%)
Sep 07, 2018 4.650 4.750 4.620 4.650 20,300 +0.03(+0.65%)
Sep 06, 2018 4.705 4.770 4.600 4.620 14,681 -0.08(-1.70%)
Sep 05, 2018 4.660 4.800 4.619 4.700 25,894 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.