Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.200 5.200 4.900 4.900 63,135 -0.18(-3.54%)
Oct 30, 2018 5.169 5.199 4.900 5.080 50,800 -0.12(-2.29%)
Oct 29, 2018 5.400 5.537 5.120 5.199 45,544 -0.10(-1.91%)
Oct 26, 2018 5.400 5.600 5.200 5.300 29,970 -0.20(-3.64%)
Oct 25, 2018 5.500 5.600 5.417 5.500 18,751 +0.05(+0.90%)
Oct 24, 2018 5.510 5.600 5.400 5.451 22,101 -0.15(-2.66%)
Oct 23, 2018 5.540 5.788 5.400 5.600 26,919 -0.03(-0.53%)
Oct 22, 2018 5.400 5.800 5.400 5.630 24,865 +0.23(+4.26%)
Oct 19, 2018 5.500 5.900 5.400 5.400 19,930 -0.26(-4.59%)
Oct 18, 2018 5.600 5.779 5.400 5.660 32,905 -0.05(-0.95%)
Oct 17, 2018 5.890 5.970 5.700 5.714 15,915 -0.18(-2.99%)
Oct 16, 2018 5.773 5.990 5.541 5.890 38,020 +0.46(+8.57%)
Oct 15, 2018 5.600 5.700 5.380 5.425 47,471 -0.17(-3.12%)
Oct 12, 2018 5.700 6.100 5.500 5.600 34,070 +0.03(+0.54%)
Oct 11, 2018 5.700 5.897 5.524 5.570 37,557 -0.13(-2.28%)
Oct 10, 2018 5.800 5.949 5.601 5.700 73,302 -0.31(-5.24%)
Oct 09, 2018 6.300 6.489 5.750 6.015 143,140 -0.53(-8.03%)
Oct 08, 2018 6.800 6.800 6.100 6.540 166,522 -0.56(-7.89%)
Oct 05, 2018 8.200 8.300 5.600 7.100 554,350 -0.29(-3.94%)
Oct 04, 2018 7.510 7.510 7.200 7.391 86,410 -0.11(-1.45%)
Oct 03, 2018 7.500 7.700 6.900 7.500 173,333 +0.05(+0.67%)
Oct 02, 2018 7.600 7.775 7.400 7.450 113,756 +0.00(+0.00%)
Oct 01, 2018 7.900 8.100 7.350 7.450 200,040 +0.15(+2.05%)
Sep 28, 2018 7.200 7.300 6.900 7.300 99,100 +0.15(+2.10%)
Sep 27, 2018 6.900 7.247 6.900 7.150 62,043 +0.25(+3.62%)
Sep 26, 2018 6.989 7.272 6.879 6.900 90,513 -0.30(-4.17%)
Sep 25, 2018 7.200 7.391 6.312 7.200 144,013 -0.05(-0.70%)
Sep 24, 2018 7.500 7.700 7.000 7.251 225,445 +0.00(+0.01%)
Sep 21, 2018 6.100 7.500 5.960 7.250 684,690 +1.25(+20.83%)
Sep 20, 2018 6.300 6.289 5.800 6.000 155,191 -0.15(-2.44%)
Sep 19, 2018 5.300 6.500 5.200 6.150 318,884 +0.96(+18.45%)
Sep 18, 2018 5.200 5.400 5.115 5.192 32,151 +0.08(+1.51%)
Sep 17, 2018 5.100 5.200 5.100 5.115 38,202 +0.07(+1.29%)
Sep 14, 2018 5.100 5.200 4.840 5.050 26,600 -0.05(-0.98%)
Sep 13, 2018 4.900 5.200 4.855 5.100 91,793 +0.17(+3.36%)
Sep 12, 2018 4.815 4.998 4.810 4.934 18,694 +0.11(+2.37%)
Sep 11, 2018 4.813 4.900 4.800 4.820 12,940 -0.08(-1.59%)
Sep 10, 2018 4.700 4.980 4.700 4.898 29,959 +0.25(+5.33%)
Sep 07, 2018 4.650 4.750 4.620 4.650 20,300 +0.03(+0.65%)
Sep 06, 2018 4.705 4.770 4.600 4.620 14,681 -0.08(-1.70%)
Sep 05, 2018 4.660 4.800 4.619 4.700 25,894 +0.04(+0.75%)
Sep 04, 2018 4.700 4.801 4.600 4.665 41,816 -0.14(-2.83%)
Aug 31, 2018 4.801 4.801 4.801 0 -0.05(-0.95%)
Aug 30, 2018 4.984 4.984 4.800 4.847 16,044 -0.05(-1.12%)
Aug 29, 2018 4.851 5.000 4.846 4.902 20,780 +0.05(+1.07%)
Aug 28, 2018 4.901 4.959 4.810 4.850 20,501 -0.15(-2.96%)
Aug 27, 2018 4.800 5.150 4.800 4.998 49,991 +0.10(+2.00%)
Aug 24, 2018 4.800 4.900 4.600 4.900 20,250 +0.25(+5.38%)
Aug 23, 2018 4.710 4.890 4.600 4.650 37,491 -0.06(-1.32%)
Aug 22, 2018 4.723 4.879 4.650 4.712 14,041 -0.01(-0.30%)
Aug 21, 2018 4.900 4.900 4.658 4.726 20,305 -0.11(-2.36%)
Aug 20, 2018 4.672 4.880 4.550 4.840 40,396 +0.09(+1.89%)
Aug 17, 2018 4.800 4.830 4.500 4.750 36,540 +0.00(+0.00%)
Aug 16, 2018 4.700 4.800 4.510 4.750 34,413 -0.06(-1.25%)
Aug 15, 2018 4.898 4.898 4.700 4.810 39,396 -0.15(-3.02%)
Aug 14, 2018 4.800 4.990 4.800 4.960 18,662 +0.06(+1.22%)
Aug 13, 2018 4.900 5.000 4.800 4.900 39,604 +0.00(+0.00%)
Aug 10, 2018 5.000 5.100 4.900 4.900 64,810 -0.10(-2.00%)
Aug 09, 2018 4.700 5.100 4.700 5.000 77,593 +0.00(+0.00%)
Aug 08, 2018 5.000 5.000 4.900 5.000 52,647 +0.10(+1.98%)
Aug 07, 2018 4.868 5.000 4.747 4.903 36,753 +0.20(+4.32%)
Aug 06, 2018 4.980 5.050 4.600 4.700 84,719 -0.20(-4.08%)
Aug 03, 2018 4.900 5.100 4.900 4.900 72,410 -0.05(-0.99%)
Aug 02, 2018 4.800 5.000 4.800 4.949 43,734 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.