Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.460 3.850 3.410 3.700 128,000 +0.29(+8.50%)
Jan 30, 2020 3.400 3.570 3.400 3.410 75,753 +0.01(+0.29%)
Jan 29, 2020 3.650 3.690 3.380 3.400 224,913 -0.26(-7.10%)
Jan 28, 2020 3.670 3.690 3.620 3.660 38,395 +0.15(+4.27%)
Jan 27, 2020 3.600 3.620 3.380 3.510 170,487 -0.29(-7.63%)
Jan 24, 2020 3.760 3.906 3.760 3.800 57,200 +0.01(+0.26%)
Jan 23, 2020 3.850 3.910 3.760 3.790 79,919 -0.13(-3.32%)
Jan 22, 2020 4.170 4.200 3.860 3.920 177,602 -0.10(-2.49%)
Jan 21, 2020 3.540 4.130 3.540 4.020 358,333 +0.47(+13.24%)
Jan 17, 2020 3.550 3.630 3.470 3.550 62,000 -0.08(-2.20%)
Jan 16, 2020 3.730 3.760 3.620 3.630 44,332 -0.03(-0.82%)
Jan 15, 2020 3.590 3.700 3.590 3.660 37,200 +0.03(+0.83%)
Jan 14, 2020 3.940 3.940 3.545 3.630 212,600 -0.31(-7.87%)
Jan 13, 2020 4.070 4.110 3.920 3.940 104,279 -0.17(-4.14%)
Jan 10, 2020 4.280 4.300 4.040 4.110 65,900 -0.12(-2.84%)
Jan 09, 2020 4.370 4.450 4.190 4.230 87,375 +0.12(+2.92%)
Jan 08, 2020 4.370 4.370 3.900 4.110 208,453 -0.40(-8.87%)
Jan 07, 2020 4.820 4.852 4.350 4.510 431,212 -0.10(-2.17%)
Jan 06, 2020 4.290 4.690 4.050 4.610 537,223 +0.76(+19.74%)
Jan 03, 2020 3.490 4.090 3.490 3.850 195,100 +0.29(+8.15%)
Jan 02, 2020 3.740 3.740 3.300 3.560 232,321 +0.28(+8.54%)
Dec 31, 2019 2.940 3.400 2.930 3.280 282,800 +0.39(+13.49%)
Dec 30, 2019 2.840 3.090 2.820 2.890 371,780 +0.10(+3.58%)
Dec 27, 2019 2.650 3.140 2.650 2.790 532,000 +0.22(+8.55%)
Dec 26, 2019 2.330 2.709 2.330 2.570 113,507 +0.10(+4.06%)
Dec 24, 2019 2.420 2.470 2.400 2.470 93,500 -0.04(-1.59%)
Dec 23, 2019 2.500 2.620 2.440 2.510 159,129 -0.09(-3.46%)
Dec 20, 2019 2.560 2.770 2.434 2.600 197,800 -0.05(-1.74%)
Dec 19, 2019 2.500 2.800 2.500 2.646 116,707 +0.05(+1.77%)
Dec 18, 2019 2.500 2.600 2.400 2.600 53,485 +0.14(+5.48%)
Dec 17, 2019 2.503 2.700 2.375 2.465 122,237 -0.17(-6.56%)
Dec 16, 2019 2.750 2.900 2.600 2.638 128,658 -0.16(-5.79%)
Dec 13, 2019 2.900 2.974 2.600 2.800 42,130 +0.07(+2.56%)
Dec 12, 2019 2.989 3.081 2.700 2.730 88,601 -0.36(-11.76%)
Dec 11, 2019 3.200 3.238 2.900 3.094 122,771 -0.06(-1.81%)
Dec 10, 2019 3.200 3.250 3.000 3.151 140,824 -0.02(-0.66%)
Dec 09, 2019 3.100 3.200 3.100 3.172 37,177 +0.08(+2.42%)
Dec 06, 2019 3.000 3.099 2.910 3.097 31,020 +0.06(+1.94%)
Dec 05, 2019 3.250 3.250 3.000 3.038 45,390 -0.06(-2.00%)
Dec 04, 2019 3.068 3.299 3.000 3.100 116,234 -0.10(-3.06%)
Dec 03, 2019 3.190 3.200 2.965 3.198 86,286 -0.04(-1.24%)
Dec 02, 2019 3.600 3.600 3.000 3.238 284,208 +0.13(+4.08%)
Nov 29, 2019 2.900 3.119 2.710 3.111 73,940 +0.25(+8.78%)
Nov 27, 2019 2.895 2.895 2.601 2.860 219,510 +0.16(+5.93%)
Nov 26, 2019 2.400 2.800 2.400 2.700 84,376 +0.23(+9.14%)
Nov 25, 2019 2.497 2.520 2.361 2.474 42,114 -0.04(-1.55%)
Nov 22, 2019 2.300 2.593 2.300 2.513 67,420 +0.17(+7.44%)
Nov 21, 2019 2.210 2.379 2.210 2.339 34,503 +0.06(+2.63%)
Nov 20, 2019 2.300 2.380 2.200 2.279 63,462 -0.10(-4.16%)
Nov 19, 2019 2.390 2.440 2.150 2.378 170,761 -0.20(-7.83%)
Nov 18, 2019 3.300 3.478 2.310 2.580 1,111,529 +0.63(+32.31%)
Nov 15, 2019 1.978 1.997 1.908 1.950 10,800 -0.03(-1.42%)
Nov 14, 2019 2.000 2.059 1.850 1.978 27,451 -0.03(-1.69%)
Nov 13, 2019 2.050 2.055 1.962 2.012 32,112 -0.07(-3.18%)
Nov 12, 2019 2.105 2.149 2.050 2.078 32,946 -0.10(-4.50%)
Nov 11, 2019 2.150 2.217 2.054 2.176 23,336 -0.02(-1.09%)
Nov 08, 2019 2.300 2.332 2.102 2.200 22,400 -0.10(-4.35%)
Nov 07, 2019 2.300 2.300 2.200 2.300 32,085 -0.02(-0.90%)
Nov 06, 2019 2.385 2.385 2.205 2.321 21,283 -0.01(-0.26%)
Nov 05, 2019 2.328 2.411 2.204 2.327 15,374 -0.07(-3.00%)
Nov 04, 2019 2.385 2.450 2.300 2.399 19,350 +0.08(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.