Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9253 0.9400 0.9010 0.9250 277,986 -0.01(-0.94%)
Nov 29, 2021 0.9800 0.9831 0.9100 0.9338 530,376 -0.06(-5.68%)
Nov 26, 2021 0.9700 1.020 0.9500 0.9900 196,013 -0.01(-1.00%)
Nov 24, 2021 0.9300 1.030 0.9200 1.000 622,527 +0.06(+6.10%)
Nov 23, 2021 0.9204 0.9900 0.8601 0.9425 322,363 -0.01(-1.01%)
Nov 22, 2021 0.9800 0.9821 0.9400 0.9521 614,908 -0.03(-2.85%)
Nov 19, 2021 0.9800 1.030 0.9400 0.9800 808,718 -0.01(-0.64%)
Nov 18, 2021 1.060 0.9941 0.9700 0.9863 824,419 -0.07(-6.95%)
Nov 17, 2021 1.100 1.110 1.050 1.060 779,287 -0.04(-3.64%)
Nov 16, 2021 1.120 1.147 1.090 1.100 835,931 -0.05(-4.35%)
Nov 15, 2021 1.100 1.290 1.070 1.150 6,375,495 +0.01(+0.88%)
Nov 12, 2021 1.110 1.145 1.100 1.140 345,103 +0.04(+3.64%)
Nov 11, 2021 1.120 1.120 1.090 1.100 416,387 -0.03(-2.65%)
Nov 10, 2021 1.160 1.130 463,775 -0.05(-4.24%)
Nov 09, 2021 1.130 1.220 1.100 1.180 1,133,666 +0.04(+3.51%)
Nov 08, 2021 1.120 1.160 1.110 1.140 440,767 +0.03(+2.70%)
Nov 05, 2021 1.140 1.150 1.090 1.110 665,175 -0.05(-4.31%)
Nov 04, 2021 1.160 1.180 1.150 1.160 281,339 -0.01(-0.85%)
Nov 03, 2021 1.130 1.195 1.130 1.170 625,306 +0.04(+3.54%)
Nov 02, 2021 1.120 1.130 1.100 1.130 600,516 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.