Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.650	3.650	3.300	3.300	192,300	-0.47(-12.47%)
Feb 27, 2020	3.550	4.020	3.280	3.770	445,394	+0.22(+6.20%)
Feb 26, 2020	3.530	3.700	3.450	3.550	205,813	+0.02(+0.52%)
Feb 25, 2020	3.650	3.670	3.456	3.532	118,496	-0.11(-2.98%)
Feb 24, 2020	3.800	3.860	3.600	3.640	41,459	-0.23(-5.94%)
Feb 21, 2020	3.820	3.970	3.820	3.870	32,500	+0.05(+1.31%)
Feb 20, 2020	3.910	4.180	3.720	3.820	136,825	-0.09(-2.30%)
Feb 19, 2020	3.600	3.950	3.580	3.910	218,985	+0.33(+9.22%)
Feb 18, 2020	3.260	3.650	3.260	3.580	307,728	+0.29(+8.81%)
Feb 14, 2020	3.440	3.550	3.250	3.290	63,500	-0.17(-4.91%)
Feb 13, 2020	3.520	3.600	3.400	3.460	42,308	+0.03(+0.87%)
Feb 12, 2020	3.570	3.580	3.400	3.430	63,618	-0.15(-4.19%)
Feb 11, 2020	3.700	3.730	3.500	3.580	72,527	+0.04(+1.13%)
Feb 10, 2020	3.520	3.550	3.450	3.540	50,971	+0.06(+1.72%)
Feb 07, 2020	3.550	3.670	3.410	3.480	43,800	-0.06(-1.69%)
Feb 06, 2020	3.600	3.680	3.510	3.540	60,342	-0.01(-0.28%)
Feb 05, 2020	3.530	3.628	3.530	3.550	29,117	+0.02(+0.57%)
Feb 04, 2020	3.580	3.697	3.510	3.530	39,364	-0.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.